PBR

2023/09/12～2024/02/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/082,9022,9482,8582,8910%5,258,5002兆4788億+11.62%33.772.66
02/072,9602,9722,8642,891-1.83%3,824,4002兆4788億+12.18%33.772.66
02/062,9533,0002,8982,945+1.1%5,987,9002兆5251億+14.68%34.42.71
02/052,9563,0362,9062,913+3.81%13,045,8002兆4977億+13.88%34.022.68
02/022,3562,8062,3542,806+21.68%5,763,1002兆4060億+10.13%32.772.58
02/012,3432,3602,2872,306-2.49%2,485,3001兆9772億-9.43%26.932.12
01/312,3422,3652,3272,365-0.21%1,858,5002兆278億-7.54%27.622.18
01/302,3862,4002,3682,370+0.17%1,921,6002兆321億-8.21%27.682.18
01/292,3702,4022,3502,366-0.5%1,907,0002兆287億-9.21%27.632.18
01/262,4102,4122,3602,378-1.74%2,492,7002兆390億-9.55%27.772.19
01/252,4752,5002,3932,420-4.16%5,227,4002兆750億-8.64%28.262.23
01/242,4102,5332,4102,525+7.08%8,484,9002兆1650億-5.43%29.492.32
01/232,3402,4142,2852,358+2.39%9,279,2002兆218億-12.24%27.542.17
01/222,2852,3332,2582,303+1.23%3,313,5001兆9741億-15.11%26.92.12
01/192,3292,3452,2562,275-2.15%4,990,5001兆9501億-17.03%26.572.09
01/182,4622,4712,3052,325-5.53%5,653,6001兆9930億-16.16%27.162.14
01/172,5172,5412,4382,461-4.2%5,593,0002兆1096億-12.42%28.742.26
01/162,6812,6922,5682,569-4.75%2,571,6002兆2022億-9.57%30.012.36
01/152,7212,7232,6692,697-1.43%2,125,1002兆3119億-5.93%31.52.48
01/122,8662,8662,7222,736-2.84%3,385,2002兆3453億-5.16%31.962.52
01/112,8592,8602,7972,816-0.18%2,302,1002兆4139億-2.96%32.892.59
01/102,7942,8572,7812,821+0.93%2,698,6002兆4182億-3.26%32.952.6
01/092,7202,8032,7202,795+3.71%3,427,8002兆3959億-4.64%32.642.57
01/052,7292,7472,6812,695-1.06%2,646,9002兆3102億-8.52%31.482.48
01/042,6202,7552,5682,724+5.99%4,934,5002兆3350億-8.13%31.822.51
2023
12/292,6242,6262,5552,570-3.17%2,954,4002兆2030億-13.82%30.992.44
12/282,6682,6902,6472,654-1.78%1,545,8002兆2750億-11.65%322.52
12/272,6992,7342,6372,702+1.05%2,451,0002兆3162億-10.62%32.582.57
12/262,7262,7432,6682,674-2.8%2,117,0002兆2922億-11.95%32.242.54
12/252,7002,7622,6902,751+5.44%3,598,7002兆3582億-9.86%33.172.61
12/222,9773,0242,5982,609-11.95%7,994,1002兆2365億-14.82%31.462.48
12/212,9192,9722,9102,963-0.07%1,282,7002兆5370億-3.77%35.692.81
12/202,9763,0092,9572,965+0.75%1,482,4002兆5387億-3.8%35.712.81
12/192,8802,9562,8722,943+2.72%2,154,3002兆5199億-4.48%35.452.79
12/182,8632,8812,8312,865-3.24%2,967,3002兆4531億-7.07%34.512.72
12/152,9452,9792,9252,961+0.54%2,556,1002兆5353億-4.17%35.662.81
12/143,0123,0212,9332,945-1.8%2,480,4002兆5216億-4.63%35.472.79
12/133,0343,0502,9462,999-1.15%3,384,1002兆5679億-2.82%36.122.85
12/123,0633,0863,0083,034-0.75%2,757,9002兆5978億-1.53%36.542.88
12/113,1003,1443,0443,057-5.47%4,245,6002兆6175億-0.52%36.822.9
12/083,2343,2783,1623,2340%2,958,1002兆7691億+5.51%38.953.07
12/073,2403,2783,2213,234+0.12%2,268,1002兆7691億+6.1%38.953.07
12/063,1743,2373,1713,230+2.38%1,823,4002兆7657億+6.64%38.93.06
12/053,1493,1773,1263,155+0.19%1,822,8002兆7014億+4.99%382.99
12/043,1713,2133,1403,149-0.69%1,627,8002兆6963億+5.64%37.932.99
12/013,1283,2113,1213,171-0.84%1,570,7002兆7151億+7.35%38.193.01
11/303,2403,2483,1803,198+0.66%3,996,7002兆7383億+9.18%38.523.03
11/293,1803,2273,1683,177+0.47%1,390,9002兆7203億+9.44%38.263.01
11/283,1503,1823,1313,162+0.19%1,423,1002兆7074億+9.98%38.083
11/273,1343,1863,1293,156+1.64%1,688,3002兆7023億+10.78%38.012.99
11/243,1503,1703,1043,105-0.8%1,674,6002兆6586億+9.99%37.42.95
11/223,0843,1303,0653,130+2.12%1,534,5002兆6800億+11.71%37.72.97
11/213,0383,0802,9973,065+0.89%1,509,9002兆6229億+10.25%36.892.91
11/203,0383,0583,0253,038+0.53%1,332,0002兆5998億+10.11%36.572.88
11/173,0093,0262,9733,022+0.43%1,632,8002兆5861億+10.17%36.382.87
11/163,0003,0582,9903,009-0.86%1,444,1002兆5749億+10.22%36.222.85
11/153,0013,0422,9943,035+2.6%1,894,5002兆5972億+11.75%36.532.88
11/142,9742,9962,9302,958-1.14%2,054,6002兆5313億+9.51%35.612.81
11/132,9673,0422,9002,992-1.25%3,535,7002兆5604億+11.31%36.022.84
11/103,1153,1562,9963,030+3.73%5,170,3002兆5929億+13.36%36.472.87
11/092,9382,9492,8772,921+1%1,884,1002兆4996億+10.06%35.162.77
11/082,9132,9442,8782,892+0.66%2,099,4002兆4748億+9.46%34.812.74
11/072,8502,8982,8442,873+1.38%2,014,0002兆4586億+9.12%34.582.72
11/062,9202,9242,7962,834-0.81%3,663,6002兆4252億+7.96%34.112.69
11/022,8652,9172,8512,857+1.49%2,172,1002兆4449億+9.17%34.392.71
11/012,8282,8602,8032,815+2.51%2,733,6002兆4089億+7.94%33.882.67
10/312,6102,7582,5982,746+4.09%3,758,7002兆3499億+5.53%33.052.6
10/302,5632,6522,5612,638+3.53%3,378,1002兆2575億+1.42%31.752.5
10/272,4822,5602,4702,548+3.24%2,014,0002兆1804億-2.15%30.672.42
10/262,4922,5192,4502,468-3.44%1,921,4002兆1120億-5.44%29.712.34
10/252,5662,5752,5252,556+0.35%1,243,2002兆1873億-2.55%30.772.42
10/242,5132,5532,4712,547+2.49%1,536,6002兆1796億-3.41%30.662.42
10/232,4892,4992,4722,485-0.6%957,9002兆1256億-6.33%29.92.36
10/202,5042,5152,4812,500-0.79%930,2002兆1384億-6.37%30.082.37
10/192,5282,5672,5002,520-1.75%1,166,7002兆1555億-6.04%30.322.39
10/182,5832,5862,5352,565-0.5%1,040,5002兆1940億-4.93%30.862.43
10/172,6052,6162,5622,578+0.94%1,533,0002兆2051億-4.91%31.022.44
10/162,5642,6002,5442,554-3.04%1,115,2002兆1846億-6.24%30.732.42
10/132,6802,7042,6272,634-2.66%1,903,3002兆2530億-3.9%31.692.5
10/122,6522,7122,6462,706+2.04%1,879,3002兆3146億-1.74%32.562.56
10/112,6662,6712,6202,652-0.53%1,444,0002兆2684億-4.05%31.912.51
10/102,6252,6792,6252,666+1.95%1,320,0002兆2804億-4%32.082.53
10/062,6122,6432,5922,615-0.15%1,343,8002兆2368億-6.21%31.462.48
10/052,5952,6202,5802,619+2.07%1,636,3002兆2402億-6.53%31.512.48
10/042,5752,6282,5662,566-1.61%1,862,4002兆1949億-8.72%30.872.43
10/032,6612,6752,5922,608-2.83%2,088,5002兆2308億-7.58%31.382.47
10/022,6812,7322,6722,684+0.37%2,219,7002兆2958億-5.19%32.292.54
09/292,6592,6832,6512,674+1.98%3,046,5002兆2872億-5.68%32.352.32
09/282,6492,6792,5912,622-0.87%2,073,5002兆2428億-7.71%31.722.27
09/272,6082,6472,6082,645-0.3%1,895,4002兆2624億-7.13%31.992.29
09/262,7362,7372,6482,653-2.93%1,781,7002兆2693億-7.08%32.092.3
09/252,7082,7452,7072,733+1.45%1,271,5002兆3377億-4.47%33.062.37
09/222,6782,7332,6642,6940%1,998,4002兆3044億-5.84%32.592.34
09/212,7832,7862,6742,694-3.61%2,872,3002兆3019億-5.84%32.552.33
09/202,8802,9082,7902,795-4.15%2,054,4002兆3882億-2.41%33.772.42
09/192,9552,9642,8982,916-1.45%2,052,2002兆4916億+1.89%35.242.53
09/152,9792,9982,9372,959+1.93%3,536,0002兆5284億+3.61%35.762.56
09/142,8502,9152,8432,903+3.83%1,998,3002兆4805億+1.93%35.082.51
09/132,8782,9022,7792,796-4.05%2,070,0002兆3891億-1.27%33.792.42
09/122,8972,9312,8902,914+0.59%1,123,6002兆4899億+3.33%35.212.52