時価総額
- 2012年6月29日
- 87億8532万
- 2013年6月28日
- 94億4052万
- 2014年6月30日
- 61億6760万
- 2015年6月30日
- 166億3598万
- 2016年6月30日
- 421億4980万
- 2017年6月30日
- 560億7062万
- 2018年6月29日
- 781億7295万
- 2019年6月28日
- 484億833万
- 2020年6月30日
- 175億1387万
- 2021年6月30日
- 371億5568万
- 2022年6月30日
- 163億6279万
- 2023年6月30日
- 424億3225万
- 2024年6月28日
- 383億6100万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 521 | 525 | 509 | 514 | -0.39% | 1,154,500 | 418億7228万 | +0.98% | 25.3 | 3.69 |
| 09/17 | 525 | 528 | 504 | 516 | -1.15% | 1,218,600 | 420億3521万 | +2.38% | 25.4 | 3.7 |
| 09/13 | 531 | 533 | 515 | 522 | -1.32% | 1,379,900 | 425億2399万 | +4.82% | 25.7 | 3.75 |
| 09/12 | 530 | 551 | 523 | 529 | +3.12% | 2,544,800 | 430億9424万 | +7.52% | 26.04 | 3.8 |
| 09/11 | 526 | 534 | 504 | 513 | -3.02% | 1,854,500 | 417億9082万 | +5.34% | 25.26 | 3.68 |
| 09/10 | 522 | 532 | 513 | 529 | +1.93% | 1,841,800 | 430億9424万 | +9.98% | 26.04 | 3.8 |
| 09/09 | 489 | 520 | 488 | 519 | +2.37% | 3,033,000 | 422億7960万 | +9.73% | 25.55 | 3.72 |
| 09/06 | 535 | 537 | 501 | 507 | -4.7% | 3,458,600 | 413億204万 | +8.33% | 24.96 | 3.64 |
| 09/05 | 521 | 556 | 518 | 532 | +0.19% | 3,685,800 | 433億3863万 | +14.41% | 26.19 | 3.82 |
| 09/04 | 553 | 577 | 527 | 531 | -7.17% | 5,016,500 | 432億5716万 | +15.18% | 26.14 | 3.81 |
| 09/03 | 547 | 576 | 537 | 572 | +5.73% | 3,883,900 | 465億9717万 | +24.89% | 28.16 | 4.1 |
| 09/02 | 528 | 544 | 525 | 541 | +2.85% | 2,758,800 | 440億7180万 | +19.43% | 26.63 | 3.88 |
| 08/30 | 527 | 539 | 519 | 526 | -0.75% | 1,946,100 | 428億4984万 | +17.15% | 25.9 | 3.77 |
| 08/29 | 512 | 537 | 508 | 530 | +2.51% | 3,032,900 | 431億7570万 | +18.83% | 26.09 | 3.8 |
| 08/28 | 510 | 518 | 499 | 517 | +0.39% | 1,808,200 | 421億1667万 | +16.97% | 25.45 | 3.71 |
| 08/27 | 493 | 518 | 486 | 515 | +4.04% | 3,040,600 | 419億5375万 | +17.31% | 25.35 | 3.7 |
| 08/26 | 510 | 527 | 495 | 495 | -1.98% | 3,912,300 | 403億2447万 | +13.27% | 24.37 | 3.55 |
| 08/23 | 510 | 513 | 499 | 505 | -1.56% | 1,912,300 | 411億3911万 | +16.09% | 24.86 | 3.62 |
| 08/22 | 490 | 520 | 488 | 513 | +5.12% | 3,990,100 | 417億9082万 | +18.48% | 25.26 | 3.68 |
| 08/21 | 480 | 504 | 477 | 488 | +1.24% | 2,422,500 | 397億5423万 | +13.23% | 24.02 | 3.5 |
| 08/20 | 477 | 500 | 473 | 482 | +2.34% | 2,823,000 | 392億6545万 | +12.09% | 23.73 | 3.46 |
| 08/19 | 510 | 510 | 471 | 471 | -7.65% | 5,163,200 | 383億6935万 | +9.79% | 23.19 | 3.38 |
| 08/16 | 464 | 513 | 456 | 510 | +10.87% | 7,137,600 | 415億4643万 | +18.88% | 25.11 | 3.66 |
| 08/15 | 469 | 472 | 441 | 460 | +17.35% | 10,674,200 | 374億7325万 | +7.73% | 22.65 | 3.3 |
| 08/14 | 389 | 403 | 373 | 392 | +2.89% | 2,811,400 | 319億3372万 | -8.2% | 19.3 | 2.81 |
| 08/13 | 372 | 383 | 364 | 381 | +2.7% | 1,518,100 | 310億3762万 | -11.4% | 18.76 | 2.73 |
| 08/09 | 383 | 385 | 362 | 371 | -1.07% | 1,168,000 | 302億2299万 | -14.52% | 18.26 | 2.66 |
| 08/08 | 380 | 390 | 370 | 375 | -3.35% | 1,028,000 | 305億4884万 | -14.38% | 18.46 | 2.69 |
| 08/07 | 367 | 395 | 361 | 388 | +3.47% | 1,781,700 | 316億787万 | -12.22% | 19.1 | 2.78 |
| 08/06 | 349 | 375 | 349 | 375 | +17.55% | 1,715,800 | 305億4884万 | -15.73% | 18.46 | 2.69 |
| 08/05 | 359 | 377 | 319 | 319 | -20.05% | 3,476,300 | 259億8688万 | -28.95% | 15.7 | 2.29 |
| 08/02 | 417 | 417 | 397 | 399 | -6.12% | 1,966,400 | 325億397万 | -12.5% | 19.64 | 2.86 |
| 08/01 | 439 | 439 | 418 | 425 | -3.85% | 1,148,300 | 346億2202万 | -7.41% | 20.92 | 3.05 |
| 07/31 | 442 | 443 | 432 | 442 | -1.12% | 695,000 | 360億690万 | -4.33% | 21.76 | 3.17 |
| 07/30 | 456 | 458 | 444 | 447 | -2.4% | 635,500 | 364億1422万 | -3.66% | 22.01 | 3.21 |
| 07/29 | 451 | 458 | 448 | 458 | +1.78% | 756,300 | 373億1032万 | -1.72% | 22.55 | 3.29 |
| 07/26 | 440 | 450 | 438 | 450 | +3.93% | 704,000 | 366億5861万 | -3.64% | 22.15 | 3.23 |
| 07/25 | 432 | 443 | 430 | 433 | -1.59% | 821,500 | 352億7373万 | -7.68% | 21.32 | 3.11 |
| 07/24 | 447 | 451 | 440 | 440 | -2% | 401,500 | 358億4398万 | -6.78% | 21.66 | 3.16 |
| 07/23 | 453 | 459 | 447 | 449 | -0.22% | 568,900 | 365億7715万 | -5.27% | 22.1 | 3.22 |
| 07/22 | 453 | 453 | 445 | 450 | 0% | 645,000 | 366億5861万 | -5.46% | 22.15 | 3.23 |
| 07/19 | 456 | 460 | 450 | 450 | -1.32% | 594,100 | 366億5861万 | -6.05% | 22.15 | 3.23 |
| 07/18 | 458 | 467 | 456 | 456 | -1.51% | 600,700 | 371億4739万 | -5% | 22.45 | 3.27 |
| 07/17 | 460 | 465 | 457 | 463 | +1.31% | 637,000 | 377億1764万 | -3.94% | 22.79 | 3.32 |
| 07/16 | 466 | 466 | 454 | 457 | -2.35% | 1,033,000 | 372億2886万 | -5.38% | 22.5 | 3.28 |
| 07/12 | 460 | 471 | 460 | 468 | +1.08% | 543,400 | 381億2496万 | -3.11% | 23.04 | 3.36 |
| 07/11 | 472 | 472 | 458 | 463 | -1.7% | 799,800 | 377億1764万 | -4.14% | 22.79 | 3.32 |
| 07/10 | 462 | 471 | 459 | 471 | +1.51% | 586,400 | 383億6935万 | -2.48% | 23.19 | 3.38 |
| 07/09 | 464 | 468 | 461 | 464 | +0.43% | 388,500 | 377億9910万 | -3.93% | 22.84 | 3.33 |
| 07/08 | 479 | 479 | 462 | 462 | -2.94% | 693,500 | 376億3617万 | -4.35% | 22.74 | 3.31 |
| 07/05 | 470 | 479 | 469 | 476 | +0.85% | 569,400 | 387億7667万 | -1.45% | 23.43 | 3.42 |
| 07/04 | 470 | 478 | 469 | 472 | +0.43% | 602,200 | 384億5081万 | -2.07% | 23.24 | 3.39 |
| 07/03 | 471 | 479 | 470 | 470 | -0.63% | 457,600 | 382億8788万 | -2.29% | 23.14 | 3.37 |
| 07/02 | 465 | 474 | 465 | 473 | +1.72% | 634,100 | 385億3227万 | -1.46% | 23.29 | 3.39 |
| 07/01 | 488 | 489 | 465 | 465 | -4.52% | 1,597,600 | 378億8057万 | -2.92% | 22.89 | 3.34 |
| 06/28 | 490 | 498 | 487 | 487 | -1.22% | 1,301,300 | 396億7276万 | +1.88% | 31.6 | 3.49 |
| 06/27 | 495 | 508 | 489 | 493 | +0.2% | 1,550,100 | 401億6155万 | +3.57% | 31.99 | 3.54 |
| 06/26 | 495 | 496 | 488 | 492 | 0% | 1,086,600 | 400億8008万 | +3.58% | 31.92 | 3.53 |
| 06/25 | 490 | 497 | 487 | 492 | -0.4% | 758,200 | 400億8008万 | +4.02% | 31.92 | 3.53 |
| 06/24 | 491 | 497 | 490 | 494 | +0.82% | 987,900 | 402億4301万 | +4.88% | 32.05 | 3.54 |
| 06/21 | 497 | 501 | 490 | 490 | -1.01% | 1,173,000 | 399億1716万 | +4.03% | 31.79 | 3.52 |
| 06/20 | 494 | 499 | 482 | 495 | -0.6% | 1,354,000 | 403億2447万 | +5.32% | 32.12 | 3.55 |
| 06/19 | 499 | 505 | 494 | 498 | +0.2% | 649,300 | 405億6886万 | +5.96% | 32.31 | 3.57 |
| 06/18 | 508 | 510 | 494 | 497 | -1.39% | 855,300 | 404億8740万 | +5.74% | 32.25 | 3.57 |
| 06/17 | 506 | 508 | 494 | 504 | -1.95% | 1,332,300 | 410億5765万 | +7.23% | 32.7 | 3.62 |
| 06/14 | 493 | 520 | 492 | 514 | +4.05% | 1,897,100 | 418億7228万 | +9.36% | 33.35 | 3.69 |
| 06/13 | 500 | 509 | 494 | 494 | -1.4% | 1,242,400 | 402億4301万 | +4.88% | 32.05 | 3.54 |
| 06/12 | 490 | 502 | 482 | 501 | +6.14% | 2,434,200 | 408億1326万 | +6.14% | 32.51 | 3.59 |
| 06/11 | 466 | 474 | 460 | 472 | +1.51% | 456,700 | 384億5081万 | -0.42% | 30.63 | 3.39 |
| 06/10 | 465 | 470 | 460 | 465 | 0% | 588,400 | 378億8057万 | -2.31% | 30.17 | 3.34 |
| 06/07 | 465 | 471 | 464 | 465 | -0.64% | 436,200 | 378億8057万 | -2.72% | 30.17 | 3.34 |
| 06/06 | 470 | 477 | 461 | 468 | +0.43% | 637,600 | 381億2496万 | -2.7% | 30.37 | 3.36 |
| 06/05 | 482 | 489 | 466 | 466 | -3.12% | 1,041,100 | 379億6203万 | -3.52% | 30.24 | 3.34 |
| 06/04 | 461 | 484 | 461 | 481 | +4.79% | 1,365,500 | 391億8398万 | -0.82% | 31.21 | 3.45 |
| 06/03 | 454 | 459 | 450 | 459 | +1.32% | 650,400 | 373億9178万 | -5.75% | 29.78 | 3.29 |
| 05/31 | 441 | 453 | 438 | 453 | +2.03% | 838,400 | 369億300万 | -7.36% | 29.39 | 3.25 |
| 05/30 | 434 | 445 | 431 | 444 | +0.68% | 1,030,300 | 361億6983万 | -9.57% | 28.81 | 3.19 |
| 05/29 | 446 | 458 | 441 | 441 | -0.68% | 1,487,900 | 359億2544万 | -10.55% | 28.61 | 3.16 |
| 05/28 | 447 | 449 | 441 | 444 | 0% | 720,700 | 361億6983万 | -10.3% | 28.81 | 3.19 |
| 05/27 | 444 | 450 | 439 | 444 | +0.23% | 683,300 | 361億6983万 | -10.84% | 28.81 | 3.19 |
| 05/24 | 442 | 451 | 440 | 443 | -1.34% | 971,900 | 360億8837万 | -11.22% | 28.74 | 3.18 |
| 05/23 | 451 | 456 | 445 | 449 | 0% | 897,700 | 365億7715万 | -10.56% | 29.13 | 3.22 |
| 05/22 | 455 | 462 | 448 | 449 | -0.88% | 1,240,100 | 365億7715万 | -10.74% | 29.13 | 3.22 |
| 05/21 | 472 | 474 | 453 | 453 | -5.23% | 2,331,400 | 369億300万 | -10.3% | 29.39 | 3.25 |
| 05/20 | 482 | 485 | 472 | 478 | -1.44% | 1,225,700 | 389億3959万 | -5.72% | 31.01 | 3.43 |
| 05/17 | 488 | 497 | 483 | 485 | -1.42% | 1,011,000 | 395億984万 | -4.34% | 31.47 | 3.48 |
| 05/16 | 498 | 504 | 486 | 492 | +0.41% | 1,103,200 | 400億8008万 | -3.15% | 31.92 | 3.53 |
| 05/15 | 500 | 504 | 487 | 490 | -2.2% | 1,685,100 | 399億1716万 | -3.54% | 31.79 | 3.52 |
| 05/14 | 494 | 513 | 490 | 501 | +0.4% | 1,740,800 | 408億1326万 | -1.57% | 32.51 | 3.59 |
| 05/13 | 505 | 552 | 499 | 499 | -5.67% | 3,969,100 | 406億5033万 | -1.96% | 32.38 | 3.58 |
| 05/10 | 538 | 546 | 525 | 529 | -1.67% | 1,912,200 | 430億9424万 | +3.93% | 34.32 | 3.8 |
| 05/09 | 539 | 541 | 531 | 538 | +1.51% | 1,331,900 | 438億2741万 | +5.91% | 34.91 | 3.86 |
| 05/08 | 532 | 548 | 529 | 530 | +0.57% | 1,898,100 | 431億7570万 | +4.54% | 34.39 | 3.8 |
| 05/07 | 535 | 550 | 525 | 527 | 0% | 1,786,300 | 429億3131万 | +3.94% | 34.19 | 3.78 |
| 05/02 | 528 | 533 | 521 | 527 | +0.57% | 1,022,600 | 429億3131万 | +3.94% | 34.19 | 3.78 |
| 05/01 | 527 | 533 | 518 | 524 | -1.5% | 1,002,000 | 426億8692万 | +3.35% | 34 | 3.76 |
| 04/30 | 525 | 532 | 521 | 532 | +2.31% | 894,100 | 433億3863万 | +4.93% | 34.52 | 3.82 |
| 04/26 | 513 | 521 | 507 | 520 | +1.36% | 1,148,300 | 423億6106万 | +2.77% | 33.74 | 3.73 |
| 04/25 | 520 | 526 | 512 | 513 | -0.39% | 1,038,500 | 417億9082万 | +1.38% | 33.29 | 3.68 |
| 04/24 | 513 | 530 | 513 | 515 | +0.78% | 1,516,300 | 419億5375万 | +1.58% | 33.42 | 3.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 6月期 | 214 1,715 3/8 | 145 1,157 6/4 | 16,880,800 2,110,100 3/8 | 97億3605万 | 65億6828万 | 87億8532万 6/29 |
| 2013年 6月期 | 249 997 10/29 | 146 583 2/15 | 1,888,000 472,000 10/26 | 113億1993万 | 66億1938万 | 94億4052万 6/28 |
| 2014年 6月期 | 219 876 11/20 | 97 388 5/21 | 4,170,000 1,042,500 10/25 | 99億4610万 | 57億7072万 | 61億6760万 6/30 |
| 2015年 6月期 | 304 1,217 6/26 | 103 411 7/11 411 7/10 | 5,183,600 1,295,900 7/25 | 182億8542万 | 61億1280万 | 166億3598万 6/30 |
| 2016年 6月期 | 1,240 2,480 12/24 | 270 1,081 7/9 | 5,142,800 1,285,700 8/13 | 1498億8128万 | 161億9424万 | 421億4980万 6/30 |
| 2017年 6月期 | 1,188 5/9 | 593 11/9 | 2,915,500 8/4 | 722億6746万 | 360億3803万 | 560億7062万 6/30 |
| 2018年 6月期 | 1,807 3/13 | 610 9/6 | 7,805,600 2/5 | 1192億8585万 | 401億8826万 | 781億7295万 6/29 |
| 2019年 6月期 | 1,561 7/30 | 604 2/13 | 3,984,500 2/13 | 1044億7398万 | 406億7976万 | 484億833万 6/28 |
| 2020年 6月期 | 994 11/12 | 176 3/23 | 4,581,900 8/8 | 675億9935万 | 119億7570万 | 175億1387万 6/30 |
| 2021年 6月期 | 607 3/2 | 229 7/31 | 6,214,400 8/14 | 450億710万 | 155億8203万 | 371億5568万 6/30 |
| 2022年 6月期 | 571 7/2 | 147 5/12 | 2,864,100 6/6 | 423億3782万 | 108億9957万 | 163億6279万 6/30 |
| 2023年 6月期 | 765 6/16 | 219 7/1 | 135,743,100 8/19 | 596億4214万 | 162億3814万 | 424億3225万 6/30 |
| 2024年 6月期 | 582 7/4 | 386 12/26 12/25 | 11,049,900 11/22 | 453億7481万 | 307億1154万 | 383億6100万 6/28 |
| 最新 | 514 2024/9/18 | 1,154,500 | 418億7228万 | |||