時価総額
- 2012年6月29日
- 87億8532万
- 2013年6月28日
- 94億4052万
- 2014年6月30日
- 61億6760万
- 2015年6月30日
- 166億3598万
- 2016年6月30日
- 421億4980万
- 2017年6月30日
- 560億7062万
- 2018年6月29日
- 781億7295万
- 2019年6月28日
- 484億833万
- 2020年6月30日
- 175億1387万
- 2021年6月30日
- 371億5568万
- 2022年6月30日
- 163億6279万
- 2023年6月30日
- 424億3225万
- 2024年6月28日
- 383億6100万
- 2025年6月30日
- 472億230万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 447 | 463 | 447 | 462 | +3.13% | 1,093,500 | 473億7161万 | +1.54% | 17.42 | 2.23 |
| 03/05 | 450 | 455 | 447 | 448 | +2.99% | 1,315,400 | 459億3611万 | -1.54% | 16.89 | 2.17 |
| 03/04 | 440 | 452 | 431 | 435 | -2.9% | 2,118,400 | 446億314万 | -4.4% | 16.4 | 2.1 |
| 03/03 | 469 | 471 | 448 | 448 | -4.27% | 1,342,800 | 459億3611万 | -1.75% | 16.89 | 2.17 |
| 03/02 | 472 | 477 | 465 | 468 | -3.31% | 1,248,800 | 479億8683万 | +2.41% | 17.64 | 2.26 |
| 02/27 | 472 | 486 | 469 | 484 | +3.64% | 1,799,300 | 496億2740万 | +6.14% | 18.25 | 2.34 |
| 02/26 | 460 | 471 | 459 | 467 | +1.97% | 1,383,700 | 478億8429万 | +2.64% | 17.61 | 2.26 |
| 02/25 | 461 | 462 | 450 | 458 | -0.87% | 1,109,000 | 469億6147万 | +0.44% | 17.27 | 2.21 |
| 02/24 | 463 | 469 | 457 | 462 | +0.65% | 1,032,700 | 473億7161万 | +1.09% | 17.42 | 2.23 |
| 02/20 | 456 | 465 | 453 | 459 | +0.88% | 1,010,600 | 470億4610万 | +0.44% | 17.3 | 2.22 |
| 02/19 | 464 | 464 | 451 | 455 | -0.87% | 723,200 | 466億3611万 | -0.66% | 17.15 | 2.2 |
| 02/18 | 457 | 470 | 442 | 459 | +1.32% | 2,094,000 | 470億4610万 | 0% | 17.3 | 2.22 |
| 02/17 | 458 | 462 | 450 | 453 | -1.31% | 803,900 | 464億3112万 | -1.31% | 17.08 | 2.19 |
| 02/16 | 444 | 459 | 440 | 459 | +2.46% | 1,346,900 | 470億4610万 | -0.22% | 17.3 | 2.22 |
| 02/13 | 463 | 478 | 445 | 448 | -4.88% | 3,733,800 | 459億1864万 | -2.82% | 16.89 | 2.17 |
| 02/12 | 471 | 480 | 462 | 471 | 0% | 3,490,300 | 482億7607万 | +1.95% | 17.76 | 2.28 |
| 02/10 | 451 | 471 | 451 | 471 | +3.74% | 1,568,400 | 482億7607万 | +1.95% | 17.76 | 2.28 |
| 02/09 | 448 | 454 | 444 | 454 | +3.18% | 1,180,800 | 465億3362万 | -1.73% | 17.12 | 2.19 |
| 02/06 | 444 | 446 | 437 | 440 | -2% | 1,145,600 | 450億9866万 | -4.97% | 16.59 | 2.13 |
| 02/05 | 444 | 451 | 440 | 449 | +2.05% | 1,135,400 | 460億2113万 | -3.23% | 16.93 | 2.17 |
| 02/04 | 441 | 444 | 437 | 440 | -0.68% | 841,400 | 450億9866万 | -5.58% | 16.59 | 2.13 |
| 02/03 | 446 | 446 | 439 | 443 | -0.89% | 1,382,200 | 454億615万 | -5.54% | 16.7 | 2.14 |
| 02/02 | 452 | 461 | 443 | 447 | -1.32% | 1,314,700 | 458億1614万 | -4.89% | 16.85 | 2.16 |
| 01/30 | 447 | 453 | 442 | 453 | +2.03% | 543,300 | 464億3112万 | -4.03% | 17.08 | 2.19 |
| 01/29 | 448 | 448 | 439 | 444 | -1.11% | 1,315,100 | 455億865万 | -5.93% | 16.74 | 2.15 |
| 01/28 | 452 | 455 | 445 | 449 | -0.88% | 958,800 | 460億2113万 | -4.87% | 16.93 | 2.17 |
| 01/27 | 462 | 462 | 452 | 453 | -1.52% | 848,900 | 464億3112万 | -4.03% | 17.08 | 2.19 |
| 01/26 | 463 | 466 | 458 | 460 | -1.5% | 763,600 | 471億4860万 | -2.34% | 17.34 | 2.22 |
| 01/23 | 460 | 471 | 456 | 467 | +2.19% | 680,000 | 478億6608万 | -0.85% | 17.61 | 2.26 |
| 01/22 | 463 | 463 | 457 | 457 | -2.14% | 961,000 | 468億4111万 | -2.97% | 17.23 | 2.21 |
| 01/21 | 461 | 469 | 458 | 467 | -0.64% | 1,109,500 | 478億6514万 | -0.64% | 17.61 | 2.26 |
| 01/20 | 480 | 483 | 468 | 470 | -3.09% | 962,800 | 481億7263万 | +0.43% | 17.72 | 2.27 |
| 01/19 | 477 | 489 | 473 | 485 | +0.83% | 682,500 | 497億1005万 | +3.85% | 18.28 | 2.34 |
| 01/16 | 478 | 484 | 473 | 481 | +0.84% | 892,900 | 493億7万 | +3.22% | 18.13 | 2.32 |
| 01/15 | 466 | 480 | 466 | 477 | +1.92% | 997,200 | 488億9009万 | +2.8% | 17.98 | 2.31 |
| 01/14 | 467 | 472 | 463 | 468 | +0.43% | 1,192,900 | 479億6764万 | +1.08% | 17.64 | 2.26 |
| 01/13 | 485 | 487 | 462 | 466 | -4.9% | 2,944,600 | 477億6265万 | +0.87% | 17.57 | 2.25 |
| 01/09 | 480 | 494 | 480 | 490 | +2.73% | 1,164,300 | 502億2253万 | +6.29% | 18.47 | 2.37 |
| 01/08 | 479 | 480 | 469 | 477 | +1.06% | 841,800 | 488億9009万 | +3.92% | 17.98 | 2.31 |
| 01/07 | 477 | 483 | 467 | 472 | -1.67% | 1,156,200 | 483億7762万 | +3.06% | 17.79 | 2.28 |
| 01/06 | 472 | 482 | 471 | 480 | +2.35% | 821,700 | 491億9758万 | +5.03% | 18.1 | 2.32 |
| 01/05 | 475 | 476 | 467 | 469 | -0.21% | 1,162,300 | 480億7013万 | +2.85% | 17.68 | 2.27 |
| 2025 | ||||||||||
| 12/30 | 477 | 477 | 464 | 470 | -1.67% | 1,524,400 | 481億7263万 | +3.07% | 17.72 | 2.27 |
| 12/29 | 492 | 493 | 474 | 478 | -2.65% | 1,850,000 | 489億9259万 | +5.05% | 18.02 | 2.31 |
| 12/26 | 502 | 505 | 489 | 491 | -2.77% | 1,538,400 | 503億2502万 | +8.15% | 18.51 | 2.37 |
| 12/25 | 484 | 509 | 483 | 505 | +4.12% | 1,986,400 | 517億5995万 | +11.73% | 19.04 | 2.44 |
| 12/24 | 472 | 492 | 471 | 485 | +2.32% | 1,479,900 | 497億1005万 | +8.02% | 18.28 | 2.34 |
| 12/23 | 458 | 475 | 454 | 474 | +3.95% | 1,597,800 | 485億8261万 | +5.8% | 17.87 | 2.29 |
| 12/22 | 458 | 460 | 450 | 456 | -0.44% | 906,100 | 467億2539万 | +2.01% | 17.19 | 2.2 |
| 12/19 | 444 | 459 | 442 | 458 | +3.15% | 1,610,500 | 469億3032万 | +2.23% | 17.27 | 2.21 |
| 12/18 | 438 | 444 | 437 | 444 | +0.91% | 583,100 | 454億9577万 | -1.11% | 16.74 | 2.14 |
| 12/17 | 446 | 450 | 435 | 440 | -2.44% | 1,342,600 | 450億8590万 | -2.44% | 16.59 | 2.12 |
| 12/16 | 450 | 455 | 448 | 451 | -0.44% | 1,080,200 | 462億1305万 | -0.44% | 17 | 2.18 |
| 12/15 | 438 | 453 | 437 | 453 | +4.14% | 1,434,100 | 464億1798万 | 0% | 17.08 | 2.19 |
| 12/12 | 439 | 444 | 433 | 435 | -0.46% | 924,900 | 445億7356万 | -3.97% | 16.4 | 2.1 |
| 12/11 | 444 | 445 | 433 | 437 | -0.91% | 1,150,600 | 447億7850万 | -3.53% | 16.47 | 2.11 |
| 12/10 | 445 | 449 | 440 | 441 | +0.23% | 1,066,800 | 451億8837万 | -2.65% | 16.63 | 2.13 |
| 12/09 | 445 | 451 | 437 | 440 | -2.65% | 1,253,000 | 450億8590万 | -2.87% | 16.59 | 2.12 |
| 12/08 | 441 | 453 | 441 | 452 | +2.26% | 863,100 | 463億1552万 | -0.22% | 17.04 | 2.18 |
| 12/05 | 445 | 452 | 440 | 442 | -1.34% | 711,700 | 452億9084万 | -2.43% | 16.66 | 2.13 |
| 12/04 | 437 | 450 | 435 | 448 | +2.28% | 586,700 | 459億564万 | -1.1% | 16.89 | 2.16 |
| 12/03 | 436 | 443 | 434 | 438 | +0.23% | 663,100 | 448億8096万 | -3.31% | 16.51 | 2.11 |
| 12/02 | 451 | 452 | 436 | 437 | -2.24% | 992,300 | 447億7850万 | -3.74% | 16.47 | 2.11 |
| 12/01 | 455 | 458 | 445 | 447 | -2.4% | 729,900 | 458億318万 | -1.76% | 16.85 | 2.16 |
| 11/28 | 457 | 465 | 453 | 458 | 0% | 892,800 | 469億3032万 | +0.22% | 17.27 | 2.21 |
| 11/27 | 457 | 462 | 454 | 458 | +0.44% | 652,200 | 469億3032万 | +0.22% | 17.27 | 2.21 |
| 11/26 | 448 | 458 | 444 | 456 | +2.93% | 1,084,000 | 467億2539万 | -0.44% | 17.19 | 2.2 |
| 11/25 | 457 | 459 | 441 | 443 | -3.28% | 1,258,700 | 453億9330万 | -3.28% | 16.7 | 2.14 |
| 11/21 | 438 | 459 | 438 | 458 | +2.69% | 1,034,700 | 469億3032万 | -0.22% | 17.27 | 2.21 |
| 11/20 | 446 | 455 | 444 | 446 | +1.83% | 1,083,600 | 456億9045万 | -2.83% | 16.81 | 2.15 |
| 11/19 | 440 | 450 | 434 | 438 | -1.35% | 1,870,300 | 448億7089万 | -4.58% | 16.51 | 2.11 |
| 11/18 | 449 | 456 | 444 | 444 | -2.42% | 1,464,500 | 454億8556万 | -3.48% | 16.74 | 2.14 |
| 11/17 | 476 | 478 | 452 | 455 | -3.4% | 2,262,600 | 466億1245万 | -1.09% | 17.15 | 2.2 |
| 11/14 | 483 | 487 | 459 | 471 | -4.07% | 2,928,800 | 482億5157万 | +2.17% | 17.76 | 2.27 |
| 11/13 | 495 | 499 | 486 | 491 | +0.82% | 1,596,500 | 503億47万 | +6.51% | 18.51 | 2.37 |
| 11/12 | 500 | 510 | 485 | 487 | -4.13% | 3,110,400 | 498億9069万 | +5.87% | 18.36 | 2.35 |
| 11/11 | 504 | 528 | 490 | 508 | +13.39% | 11,773,700 | 520億4204万 | +10.68% | 19.15 | 2.45 |
| 11/10 | 456 | 457 | 445 | 448 | +1.82% | 2,037,100 | 458億9534万 | -1.97% | 16.89 | 2.16 |
| 11/07 | 431 | 442 | 430 | 440 | +1.38% | 1,177,000 | 450億7578万 | -3.93% | 16.59 | 2.12 |
| 11/06 | 444 | 448 | 434 | 434 | -1.36% | 1,187,800 | 444億6111万 | -5.45% | 16.36 | 2.09 |
| 11/05 | 446 | 446 | 430 | 440 | -1.57% | 1,717,700 | 450億7578万 | -4.76% | 16.59 | 2.12 |
| 11/04 | 450 | 455 | 446 | 447 | -0.67% | 1,153,100 | 457億9290万 | -3.66% | 16.85 | 2.16 |
| 10/31 | 449 | 453 | 445 | 450 | +0.9% | 787,400 | 461億23万 | -3.23% | 16.96 | 2.17 |
| 10/30 | 440 | 447 | 438 | 446 | +0.9% | 1,256,400 | 456億9045万 | -4.5% | 16.81 | 2.15 |
| 10/29 | 452 | 453 | 442 | 442 | -2% | 867,200 | 452億8067万 | -5.76% | 16.66 | 2.13 |
| 10/28 | 462 | 462 | 451 | 451 | -2.59% | 1,052,700 | 462億268万 | -4.45% | 17 | 2.18 |
| 10/27 | 467 | 473 | 462 | 463 | -0.64% | 798,600 | 474億3201万 | -2.32% | 17.45 | 2.23 |
| 10/24 | 476 | 477 | 464 | 466 | -2.1% | 924,900 | 477億3935万 | -2.1% | 17.57 | 2.25 |
| 10/23 | 470 | 480 | 467 | 476 | -0.42% | 1,005,200 | 487億6380万 | -0.42% | 17.94 | 2.3 |
| 10/22 | 477 | 488 | 476 | 478 | +1.49% | 1,735,700 | 489億6869万 | -0.21% | 18.02 | 2.31 |
| 10/21 | 470 | 479 | 462 | 471 | +1.07% | 1,184,900 | 455億3570万 | -2.08% | 17.76 | 2.14 |
| 10/20 | 458 | 467 | 456 | 466 | +3.1% | 904,700 | 450億5231万 | -3.52% | 17.57 | 2.12 |
| 10/17 | 458 | 460 | 448 | 452 | -1.31% | 843,400 | 436億9880万 | -7% | 17.04 | 2.06 |
| 10/16 | 461 | 467 | 458 | 458 | -0.22% | 807,900 | 442億7887万 | -6.72% | 17.27 | 2.08 |
| 10/15 | 450 | 460 | 448 | 459 | +3.15% | 919,100 | 443億7555万 | -7.27% | 17.3 | 2.09 |
| 10/14 | 457 | 462 | 443 | 445 | -4.3% | 1,705,800 | 430億2205万 | -11% | 16.78 | 2.02 |
| 10/10 | 464 | 467 | 455 | 465 | -1.27% | 1,421,300 | 449億5563万 | -7.92% | 17.53 | 2.11 |
| 10/09 | 467 | 476 | 464 | 471 | +1.07% | 1,322,700 | 455億3570万 | -7.65% | 17.76 | 2.14 |
| 10/08 | 467 | 474 | 463 | 466 | -0.64% | 791,200 | 450億5231万 | -9.51% | 17.57 | 2.12 |
| 10/07 | 469 | 474 | 464 | 469 | -0.42% | 977,300 | 453億4234万 | -9.98% | 17.68 | 2.13 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 6月期 | 214 1,715 3/8 | 145 1,157 6/4 | 16,880,800 2,110,100 3/8 | 97億3605万 | 65億6828万 | 87億8532万 6/29 |
| 2013年 6月期 | 249 997 10/29 | 146 583 2/15 | 1,888,000 472,000 10/26 | 113億1993万 | 66億1938万 | 94億4052万 6/28 |
| 2014年 6月期 | 219 876 11/20 | 97 388 5/21 | 4,170,000 1,042,500 10/25 | 99億4610万 | 57億7072万 | 61億6760万 6/30 |
| 2015年 6月期 | 304 1,217 6/26 | 103 411 7/11 411 7/10 | 5,183,600 1,295,900 7/25 | 182億8542万 | 61億1280万 | 166億3598万 6/30 |
| 2016年 6月期 | 1,240 2,480 12/24 | 270 1,081 7/9 | 5,142,800 1,285,700 8/13 | 1498億8128万 | 161億9424万 | 421億4980万 6/30 |
| 2017年 6月期 | 1,188 5/9 | 593 11/9 | 2,915,500 8/4 | 722億6746万 | 360億3803万 | 560億7062万 6/30 |
| 2018年 6月期 | 1,807 3/13 | 610 9/6 | 7,805,600 2/5 | 1192億8585万 | 401億8826万 | 781億7295万 6/29 |
| 2019年 6月期 | 1,561 7/30 | 604 2/13 | 3,984,500 2/13 | 1044億7398万 | 406億7976万 | 484億833万 6/28 |
| 2020年 6月期 | 994 11/12 | 176 3/23 | 4,581,900 8/8 | 675億9935万 | 119億7570万 | 175億1387万 6/30 |
| 2021年 6月期 | 607 3/2 | 229 7/31 | 6,214,400 8/14 | 450億710万 | 155億8203万 | 371億5568万 6/30 |
| 2022年 6月期 | 571 7/2 | 147 5/12 | 2,864,100 6/6 | 423億3782万 | 108億9957万 | 163億6279万 6/30 |
| 2023年 6月期 | 765 6/16 | 219 7/1 | 135,743,100 8/19 | 596億4214万 | 162億3814万 | 424億3225万 6/30 |
| 2024年 6月期 | 582 7/4 | 386 12/26 12/25 | 11,049,900 11/22 | 453億7481万 | 307億1154万 | 383億6100万 6/28 |
| 2025年 6月期 | 596 2/13 | 319 8/5 | 11,040,800 2/13 | 485億5230万 | 259億8688万 | 472億230万 6/30 |
| 最新 | 462 2026/3/6 | 1,093,500 | 473億7161万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
