| 2024 |
| 04/18 | 482 | 516 | 482 | 506 | +5.42% | 1,694,400 | 412億2057万 | -0.98% |
| 04/17 | 501 | 506 | 480 | 480 | -4.19% | 1,225,000 | 391億252万 | -6.43% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 637,934株（0.78%）+0.16% |
| 04/16 | 492 | 511 | 492 | 501 | +1.62% | 1,316,900 | 408億1326万 | -2.72% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 508,234株（0.62%）+0.11% |
| 04/15 | 491 | 496 | 485 | 493 | -0.2% | 480,100 | 401億6155万 | -4.27% |
| 04/12 | 496 | 501 | 491 | 494 | -0.2% | 450,700 | 402億4301万 | -4.45% |
| 04/11 | 485 | 495 | 484 | 495 | +1.02% | 615,500 | 403億2447万 | -4.62% |
| 04/10 | 498 | 501 | 488 | 490 | -1.61% | 1,043,600 | 399億1716万 | -5.95% |
| 04/10 | （空売り報告）JPM Securities Japan Co Ltd. 728,418株（0.89%）-0.07% |
| 04/09 | 499 | 504 | 498 | 498 | -0.6% | 545,400 | 396億2266万 | -4.41% |
| 04/08 | 510 | 511 | 499 | 501 | -0.6% | 900,900 | 408億1326万 | -3.65% |
| 04/05 | 494 | 510 | 490 | 504 | -0.4% | 1,101,800 | 410億5765万 | -2.89% |
| 04/04 | 510 | 516 | 505 | 506 | +1.2% | 934,900 | 412億2057万 | -2.32% |
| 04/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 415,833株（0.51%）再IN |
| 04/03 | 498 | 513 | 490 | 500 | -0.6% | 1,370,400 | 407億3179万 | -3.29% |
| 04/02 | 513 | 517 | 500 | 503 | -1.95% | 1,488,300 | 409億7618万 | -2.52% |
| 04/01 | 545 | 545 | 511 | 513 | -4.82% | 1,798,400 | 417億9082万 | -0.19% |
| 03/29 | 523 | 543 | 519 | 539 | +3.85% | 1,777,400 | 439億887万 | +5.69% |
| 03/28 | 522 | 525 | 513 | 519 | -0.19% | 1,006,100 | 422億7960万 | +2.57% |
| 03/27 | 517 | 528 | 514 | 520 | +0.78% | 1,219,200 | 423億6106万 | +3.17% |
| 03/27 | （空売り報告）JPM Securities Japan Co Ltd. 784,618株（0.96%）-0.12% |
| 03/26 | （5%ルール）吉松徹郎（11.9%）ワイ（14.4%） |
| 03/26 | 512 | 517 | 504 | 516 | 0% | 1,331,500 | 420億3521万 | +2.99% |
| 03/25 | 523 | 539 | 516 | 516 | -1.15% | 1,773,900 | 420億3521万 | +3.82% |
| 03/22 | 537 | 543 | 522 | 522 | -2.97% | 1,776,900 | 425億2399万 | +5.88% |
| 03/21 | 535 | 545 | 532 | 538 | +0.94% | 1,627,200 | 428億521万 | +10.02% |
| 03/21 | （空売り報告）JPM Securities Japan Co Ltd. 880,818株（1.08%）-0.08% |
| 03/19 | 533 | 537 | 525 | 533 | -0.93% | 1,424,400 | 424億739万 | +10.12% |
| 03/18 | 524 | 546 | 524 | 538 | +2.48% | 1,591,200 | 428億521万 | +12.32% |
| 03/18 | （空売り報告）JPM Securities Japan Co Ltd. 928,218株（1.16%）-0.14% |
| 03/15 | 523 | 526 | 511 | 525 | -1.5% | 1,632,300 | 417億7088万 | +10.76% |
| 03/15 | （空売り報告）Segregated Portfolio D 434,700株（0.54%）-0.14% |
| 03/15 | （空売り報告）JPM Securities Japan Co Ltd. 1,039,618株（1.3%）+0.04% |
| 03/14 | 533 | 552 | 527 | 533 | -0.56% | 2,336,400 | 424億739万 | +13.65% |
| 03/13 | 533 | 560 | 530 | 536 | +0.94% | 3,133,100 | 426億4608万 | +15.52% |
| 03/13 | （空売り報告）JPM Securities Japan Co Ltd. 1,007,418株（1.26%）-0.04% |
| 03/12 | 519 | 531 | 485 | 531 | +2.31% | 3,930,300 | 422億4826万 | +15.43% |
| 03/12 | （空売り報告）Arrowstreet Capital Global Equity Long/Short F… 1,015,000株（1.27%）-0.04% |
| 03/12 | （空売り報告）JPM Securities Japan Co Ltd. 1,036,818株（1.3%）-0.12% |
| 03/11 | 526 | 541 | 515 | 519 | -2.81% | 4,024,600 | 412億9350万 | +14.07% |
| 03/11 | （空売り報告）JPM Securities Japan Co Ltd. 1,133,618株（1.42%）-0.08% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 344,134株（0.42%）-0.2%義務消失 |
| 03/08 | 550 | 553 | 531 | 534 | -2.02% | 2,197,100 | 424億8695万 | +18.67% |
| 03/08 | （空売り報告）JPM Securities Japan Co Ltd. 1,201,318株（1.5%）+0.2% |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 508,534株（0.62%）-0.08% |
| 03/07 | （5%ルール）みずほ証券（0.08%）アセットマネジメントOneインターナショナル(Asse…（0.15%）アセットマネジメントOne（8.62%） |
| 03/07 | 536 | 552 | 530 | 545 | +1.68% | 3,064,600 | 433億6215万 | +22.2% |
| 03/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 571,634株（0.7%）-0.15% |
| 03/06 | （5%ルール）吉松徹郎（11.9%）ワイ（14.4%） |
| 03/06 | 511 | 538 | 499 | 536 | +5.3% | 4,185,400 | 426億4608万 | +21.54% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 1,039,918株（1.3%）+0.12% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 310,339株（0.39%）-0.11%義務消失 |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 693,334株（0.85%）-0.41% |
| 03/05 | 471 | 509 | 464 | 509 | +6.93% | 3,804,600 | 404億9786万 | +16.74% |
| 03/05 | （空売り報告）JPM Securities Japan Co Ltd. 943,118株（1.18%）-0.37% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 402,639株（0.5%）新規 |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,033,534株（1.26%）-0.25% |
| 03/04 | 475 | 493 | 474 | 476 | 0% | 1,933,600 | 378億7227万 | +9.93% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,232,234株（1.51%）-0.22% |
| 03/01 | 475 | 481 | 469 | 476 | +0.21% | 1,310,000 | 378億7227万 | +10.44% |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,414,534株（1.73%）-0.18% |
| 02/29 | 468 | 481 | 466 | 475 | +0.42% | 1,373,400 | 377億9270万 | +10.72% |
| 02/29 | （空売り報告）JPM Securities Japan Co Ltd. 1,241,130株（1.55%）+0.1% |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,562,934株（1.91%）-0.32% |
| 02/28 | 472 | 483 | 470 | 473 | +0.21% | 2,010,500 | 376億3357万 | +10.77% |
| 02/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,820,234株（2.23%）+1.62% |
| 02/27 | 470 | 491 | 467 | 472 | +5.36% | 5,243,000 | 375億5401万 | +11.06% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 245,731株（0.3%）-0.53%義務消失 |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 504,433株（0.61%）-0.09% |
| 02/26 | （5%ルール）吉松徹郎（11.9%）ワイ（14.4%） |
| 02/26 | 434 | 453 | 432 | 448 | +3.94% | 1,962,700 | 356億4448万 | +5.91% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 1,156,718株（1.45%）-0.15% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 667,531株（0.83%）-0.33% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 575,334株（0.7%）-0.13% |
| 02/22 | 442 | 444 | 426 | 431 | -1.6% | 1,537,700 | 342億9190万 | +2.13% |
| 02/22 | （空売り報告）JPM Securities Japan Co Ltd. 1,279,018株（1.6%）+0.06% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 930,631株（1.16%）-0.15% |
| 02/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 683,234株（0.83%）+0.05% |
| 02/21 | 460 | 463 | 436 | 438 | -4.37% | 2,495,500 | 348億4885万 | +4.04% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,047,631株（1.31%）+0.07% |
| 02/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 641,134株（0.78%）+0.22% |
| 02/20 | 437 | 464 | 433 | 458 | +5.29% | 3,976,600 | 364億4012万 | +9.05% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 993,331株（1.24%）-0.21% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 463,634株（0.56%）-0.09% |
| 02/19 | 430 | 449 | 425 | 435 | +2.84% | 3,509,900 | 346億1016万 | +4.07% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,159,531株（1.45%）-0.16% |
| 02/16 | （IR情報）15:00 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 02/16 | 426 | 431 | 415 | 423 | -1.63% | 2,522,500 | 336億5539万 | +1.2% |
| 02/16 | （空売り報告）JPM Securities Japan Co Ltd. 1,229,018株（1.54%）+0.06% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,286,331株（1.61%）+0.07% |
| 02/15 | 450 | 470 | 426 | 430 | +3.12% | 5,728,400 | 342億1234万 | +3.12% |
| 02/15 | （空売り報告）JPM Securities Japan Co Ltd. 1,178,218株（1.48%）-0.1% |
| 02/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 287,050株（0.36%）-0.58%義務消失 |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,227,631株（1.54%）-0.16% |
| 02/14 | （IR情報）15:30 2024年6月期第2四半期決算説明資料 |
| 02/14 | （IR情報）15:30 トレンダーズ株式会社との資本業務提携契約の締結、第三者割当による自己株式処分の引受及び同社株式の取得(持分法適用関連会社化)に関するお知らせ |
| 02/14 | （IR情報）15:30 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/14 | 410 | 420 | 408 | 417 | +0.24% | 1,816,100 | 331億7801万 | 0% |
| 02/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 751,450株（0.94%）-0.47% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,358,031株（1.7%）+0.27% |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 518,834株（0.65%）+0.15% |
| 02/13 | 412 | 416 | 409 | 416 | +2.46% | 817,400 | 330億9845万 | -0.48% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 1,260,318株（1.58%）-0.06% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,143,731株（1.43%）+0.04% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 399,134株（0.5%）再IN |
| 02/09 | 408 | 413 | 406 | 406 | 0% | 766,300 | 323億281万 | -2.87% |
| 02/08 | 410 | 411 | 400 | 406 | -0.73% | 1,157,000 | 323億281万 | -2.87% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,106,731株（1.39%）+0.1% |
| 02/07 | 413 | 413 | 404 | 409 | -0.73% | 1,054,900 | 325億4150万 | -2.15% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,026,531株（1.29%）+0.12% |
| 02/06 | 417 | 417 | 408 | 412 | -1.44% | 690,400 | 327億8020万 | -1.67% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 933,631株（1.17%）+0.05% |
| 02/05 | 416 | 424 | 411 | 418 | +1.46% | 785,400 | 332億5758万 | -0.24% |
| 02/05 | （空売り報告）JPM Securities Japan Co Ltd. 1,307,618株（1.64%）-0.13% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 892,031株（1.12%）-0.01% |
| 02/02 | 408 | 415 | 406 | 412 | +1.48% | 829,500 | 327億8020万 | -1.44% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 1,410,918株（1.77%）-0.03% |
| 02/01 | 410 | 411 | 404 | 406 | -2.64% | 1,248,000 | 323億281万 | -2.64% |
| 02/01 | （空売り報告）JPM Securities Japan Co Ltd. 1,433,518株（1.8%）+0.05% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 905,731株（1.13%）+0.15% |
| 01/31 | 421 | 423 | 410 | 417 | -1.18% | 1,385,100 | 331億7801万 | 0% |
| 01/31 | （空売り報告）JPM Securities Japan Co Ltd. 1,395,518株（1.75%）+0.14% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 782,131株（0.98%）+0.04% |
| 01/30 | 434 | 436 | 422 | 422 | -0.94% | 1,435,800 | 335億7583万 | +1.2% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 754,931株（0.94%）+0.01% |
| 01/29 | 428 | 432 | 424 | 426 | -0.47% | 663,700 | 338億9409万 | +2.16% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 743,131株（0.93%）+0.04% |
| 01/26 | 429 | 436 | 423 | 428 | +0.23% | 1,163,500 | 340億5321万 | +2.64% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 715,931株（0.89%）+0.05% |
| 01/25 | 430 | 430 | 421 | 427 | 0% | 826,100 | 339億7365万 | +2.4% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 671,731株（0.84%）+0.03% |
| 01/24 | 428 | 431 | 421 | 427 | +1.18% | 1,036,100 | 339億7365万 | +2.4% |
| 01/24 | （空売り報告）JPM Securities Japan Co Ltd. 1,288,095株（1.61%）+0.1% |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 646,131株（0.81%）-0.01% |
| 01/23 | 433 | 437 | 419 | 422 | -2.09% | 985,500 | 335億7583万 | +1.2% |
| 01/22 | 423 | 433 | 416 | 431 | +2.38% | 1,172,600 | 342億9190万 | +3.36% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 654,731株（0.82%）+0.06% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 319,334株（0.4%）-0.11%義務消失 |
| 01/19 | 411 | 423 | 409 | 421 | +3.19% | 1,259,700 | 334億9627万 | +0.96% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 612,331株（0.76%）-0.04% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 411,934株（0.51%）-0.09% |
| 01/18 | 403 | 409 | 401 | 408 | +0.74% | 627,800 | 324億6194万 | -2.16% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 643,131株（0.8%）-0.02% |
| 01/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 480,734株（0.6%）+0.01% |
| 01/17 | 414 | 414 | 404 | 405 | -1.46% | 1,013,200 | 322億2325万 | -3.11% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 652,731株（0.82%）-0.08% |
| 01/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 475,534株（0.59%）-0.06% |
| 01/16 | 420 | 424 | 410 | 411 | -2.14% | 1,115,300 | 327億63万 | -1.91% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 720,731株（0.9%）+0.04% |
| 01/15 | 423 | 423 | 413 | 420 | 0% | 893,200 | 334億1670万 | -0.24% |
| 01/15 | （空売り報告）JPM Securities Japan Co Ltd. 1,204,395株（1.51%）+0.04% |
| 01/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,129,510株（1.41%）+0.09% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 684,931株（0.86%）-0.09% |
| 01/12 | 419 | 423 | 415 | 420 | +0.24% | 1,102,900 | 334億1670万 | -0.47% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 762,731株（0.95%）+0.01% |
| 01/11 | （5%ルール）みずほ証券（0.14%）アセットマネジメントOneインターナショナル(Asse…（0.14%）アセットマネジメントOne（6.41%） |
| 01/11 | 428 | 428 | 418 | 419 | -1.41% | 1,246,000 | 333億3714万 | -0.95% |
| 01/11 | （空売り報告）JPM Securities Japan Co Ltd. 1,177,495株（1.47%）+0.12% |
| 01/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,051,010株（1.32%）+0.07% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 750,531株（0.94%）-0.01% |
| 01/10 | 429 | 433 | 423 | 425 | -0.93% | 1,123,200 | 338億1452万 | +0.47% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 760,331株（0.95%）+0.03% |
| 01/09 | 416 | 430 | 415 | 429 | +4.13% | 1,999,300 | 341億3278万 | +1.18% |
| 01/09 | （空売り報告）JPM Securities Japan Co Ltd. 1,074,995株（1.35%）-0.09% |
| 01/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 995,410株（1.25%）+0.13% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 738,231株（0.92%）-0.09% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 524,634株（0.65%）-0.1% |
| 01/05 | 418 | 422 | 412 | 412 | -1.2% | 1,176,500 | 327億8020万 | -3.29% |
| 01/05 | （空売り報告）JPM Securities Japan Co Ltd. 1,150,295株（1.44%）+0.07% |
| 01/04 | 406 | 420 | 403 | 417 | +0.48% | 1,341,400 | 331億7801万 | -2.57% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 805,231株（1.01%）+0.05% |
| 2023 |
| 12/29 | 421 | 428 | 413 | 415 | -1.66% | 1,730,100 | 330億1889万 | -3.71% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 1,090,807株（1.37%）+0.15% |
| 12/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 898,910株（1.12%）+0.1% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 767,231株（0.96%）+0.12% |
| 12/28 | 419 | 423 | 409 | 422 | +1.93% | 2,474,400 | 335億7583万 | -2.76% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 673,031株（0.84%）-0.11% |
| 12/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 599,334株（0.75%）-0.09% |
| 12/27 | 393 | 417 | 392 | 414 | +6.43% | 3,062,700 | 329億3932万 | -5.48% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 758,931株（0.95%）-0.28% |
| 12/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 668,534株（0.84%）-0.35% |
| 12/26 | 386 | 397 | 386 | 389 | +0.26% | 1,789,400 | 309億5023万 | -11.99% |
| 12/26 | （空売り報告）JPM Securities Japan Co Ltd. 973,595株（1.22%）+0.03% |
| 12/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 815,310株（1.02%）+0.03% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 986,331株（1.23%）-0.06% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 948,634株（1.19%）-0.1% |
| 12/25 | 402 | 407 | 386 | 388 | -3.48% | 3,127,200 | 308億7067万 | -12.81% |
| 12/25 | （空売り報告）JPM Securities Japan Co Ltd. 950,495株（1.19%）-0.01% |
| 12/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 790,610株（0.99%）再IN |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,027,731株（1.29%）-0.09% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,029,134株（1.29%）-0.02% |
| 12/22 | 415 | 416 | 402 | 402 | -2.66% | 1,828,800 | 319億8456万 | -10.27% |
| 12/22 | （空売り報告）JPM Securities Japan Co Ltd. 961,695株（1.2%）+0.14% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,104,431株（1.38%）+0.02% |
| 12/21 | 424 | 426 | 413 | 413 | -3.5% | 2,173,100 | 328億5976万 | -8.43% |
| 12/21 | （空売り報告）JPM Securities Japan Co Ltd. 845,795株（1.06%）+0.15% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,084,131株（1.36%）+0.25% |
| 12/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,047,634株（1.31%）+0.11% |
| 12/20 | 436 | 436 | 427 | 428 | -1.38% | 1,134,000 | 340億5321万 | -5.52% |
| 12/20 | （空売り報告）JPM Securities Japan Co Ltd. 729,795株（0.91%）+0.15% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 887,831株（1.11%）+0.01% |
| 12/19 | 423 | 434 | 422 | 434 | +2.12% | 1,315,600 | 345億3059万 | -4.41% |
| 12/19 | （空売り報告）JPM Securities Japan Co Ltd. 612,595株（0.76%）-0.07% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 877,931株（1.1%）-0.03% |
| 12/18 | 431 | 432 | 424 | 425 | -1.62% | 1,124,800 | 338億1452万 | -6.39% |
| 12/15 | 422 | 434 | 418 | 432 | +3.35% | 1,467,900 | 343億7147万 | -5.05% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 661,895株（0.83%）-0.12% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 903,131株（1.13%）-0.01% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 960,334株（1.2%）+0.02% |
| 12/14 | 427 | 429 | 415 | 418 | -1.88% | 2,048,000 | 332億5758万 | -8.53% |
| 12/14 | （空売り報告）JPM Securities Japan Co Ltd. 756,295株（0.95%）+0.08% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 911,631株（1.14%）+0.12% |
| 12/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 944,734株（1.18%）-0.02% |
| 12/13 | 430 | 434 | 422 | 426 | 0% | 1,296,600 | 338億9409万 | -7.19% |
| 12/13 | （空売り報告）JPM Securities Japan Co Ltd. 699,495株（0.87%）-0.05% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 815,231株（1.02%）-0.03% |
| 12/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 959,234株（1.2%）+0.1% |
| 12/12 | 434 | 438 | 423 | 426 | -1.16% | 1,549,300 | 338億9409万 | -7.59% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 737,095株（0.92%）+0.12% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 838,131株（1.05%）-0.05% |
| 12/11 | 434 | 437 | 427 | 431 | -0.23% | 1,327,600 | 342億9190万 | -6.71% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 637,795株（0.8%）+0.18% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 876,531株（1.1%）-0.05% |
| 12/08 | 435 | 440 | 428 | 432 | -0.23% | 2,154,600 | 343億7147万 | -6.7% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 921,331株（1.15%）-0.01% |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 881,534株（1.1%）+0.02% |
| 12/07 | 448 | 449 | 429 | 433 | -3.35% | 2,131,300 | 344億5103万 | -6.48% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 923,331株（1.16%）-0.02% |
| 12/06 | 452 | 457 | 442 | 448 | -1.97% | 2,450,700 | 356億4448万 | -3.24% |
| 12/06 | （空売り報告）JPM Securities Japan Co Ltd. 499,795株（0.62%）再IN |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 944,231株（1.18%）-0.09% |
| 12/05 | 450 | 478 | 448 | 457 | +1.56% | 5,131,100 | 363億6056万 | -1.08% |
| 12/05 | （空売り報告）JPM Securities Japan Co Ltd. 363,795株（0.45%）-0.05%義務消失 |
| 12/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 274,110株（0.34%）-0.26%義務消失 |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,017,531株（1.27%）-0.2% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 861,334株（1.08%）+0.13% |
| 12/04 | 424 | 452 | 422 | 450 | +7.14% | 3,969,000 | 358億361万 | -2.39% |
| 12/04 | （空売り報告）JPM Securities Japan Co Ltd. 402,895株（0.5%）-0.14% |
| 12/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 482,310株（0.6%）+0.01% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,173,731株（1.47%）-0.04% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 761,034株（0.95%）+0.07% |
| 12/01 | 438 | 438 | 418 | 420 | -4.11% | 3,672,500 | 334億1670万 | -8.7% |
| 12/01 | （空売り報告）JPM Securities Japan Co Ltd. 515,195株（0.64%）+0.08% |
| 12/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 472,910株（0.59%）再IN |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,202,331株（1.51%）+0.01% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 706,434株（0.88%）-0.04% |
| 11/30 | 467 | 471 | 438 | 438 | -6.41% | 3,769,400 | 348億4885万 | -4.78% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,197,031株（1.5%）+0.01% |
| 11/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 737,434株（0.92%）-0.16% |
| 11/29 | 481 | 483 | 467 | 468 | -2.7% | 2,514,400 | 372億3576万 | +1.96% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,189,031株（1.49%）-0.03% |
| 11/28 | 488 | 496 | 477 | 481 | -0.62% | 2,342,300 | 382億7008万 | +5.25% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,211,031株（1.52%）-0.01% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 866,034株（1.08%）-0.05% |
| 11/27 | 500 | 508 | 478 | 484 | -3.2% | 3,498,600 | 385億877万 | +6.37% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,220,131株（1.53%）-0.19% |
| 11/24 | 511 | 529 | 498 | 500 | -4.03% | 4,749,800 | 397億8179万 | +10.13% |
| 11/24 | （空売り報告）JPM Securities Japan Co Ltd. 450,495株（0.56%）-0.07% |
| 11/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 904,134株（1.13%）-0.36% |
| 11/22 | （IR情報）10:05 アイスタイル、Amazon.co.jp上に「@cosme SHOPPING」をオープン |
| 11/22 | 490 | 548 | 487 | 521 | +5.25% | 11,049,900 | 414億5263万 | +15.27% |
| 11/22 | （空売り報告）JPM Securities Japan Co Ltd. 501,695株（0.63%）再IN |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,374,131株（1.72%）+0.04% |
| 11/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,186,434株（1.49%）-0.32% |
| 11/21 | 481 | 495 | 475 | 495 | +3.56% | 2,700,200 | 393億8397万 | +10% |
| 11/21 | （空売り報告）JPM Securities Japan Co Ltd. 392,895株（0.49%）-0.03%義務消失 |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,340,831株（1.68%）-0.08% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,440,234株（1.81%）-0.09% |
| 11/20 | （空売り報告）JPM Securities Japan Co Ltd. 418,995株（0.52%）-0.11% |
| 11/20 | （空売り報告）UBS AG 171,100株（0.21%）-0.39%義務消失 |
| 11/20 | （空売り報告）モルガン・スタンレーMUFG証券 363,704株（0.45%）-0.23%義務消失 |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,406,531株（1.76%）-0.16% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,516,434株（1.9%）-0.18% |
| 11/17 | （空売り報告）JPM Securities Japan Co Ltd. 506,995株（0.63%）+0.04% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,527,631株（1.92%）+0.27% |
| 11/15 | （空売り報告）UBS AG 481,000株（0.6%）-0.15% |
| 11/15 | （空売り報告）モルガン・スタンレーMUFG証券 544,604株（0.68%）-0.05% |
| 11/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,318,831株（1.65%）+0.06% |
