| 2024 |
| 07/26 | 440 | 450 | 438 | 450 | +3.93% | 704,000 | 366億5861万 | -3.64% |
| 07/25 | 432 | 443 | 430 | 433 | -1.59% | 821,500 | 352億7373万 | -7.68% |
| 07/24 | 447 | 451 | 440 | 440 | -2% | 401,500 | 358億4398万 | -6.78% |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 803,324株（0.98%）+0.01% |
| 07/23 | 453 | 459 | 447 | 449 | -0.22% | 568,900 | 365億7715万 | -5.27% |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 796,724株（0.97%）-0.01% |
| 07/22 | 453 | 453 | 445 | 450 | 0% | 645,000 | 366億5861万 | -5.46% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 803,624株（0.98%）-0.02% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 912,584株（1.12%）+0.03% |
| 07/19 | 456 | 460 | 450 | 450 | -1.32% | 594,100 | 366億5861万 | -6.05% |
| 07/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 816,824株（1%）-0.03% |
| 07/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 892,684株（1.09%）-0.03% |
| 07/18 | 458 | 467 | 456 | 456 | -1.51% | 600,700 | 371億4739万 | -5% |
| 07/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,202,056株（1.47%）-0.07% |
| 07/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 843,524株（1.03%）+0.06% |
| 07/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 917,084株（1.12%）+0.03% |
| 07/17 | 460 | 465 | 457 | 463 | +1.31% | 637,000 | 377億1764万 | -3.94% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 796,624株（0.97%）+0.06% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 894,984株（1.09%）-0.01% |
| 07/16 | 466 | 466 | 454 | 457 | -2.35% | 1,033,000 | 372億2886万 | -5.38% |
| 07/16 | （空売り報告）Arrowstreet International Equity - Alpha Exten… 471,700株（0.57%）-0.09% |
| 07/16 | （空売り報告）JPM Securities Japan Co Ltd. 580,208株（0.71%）+0.02% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 743,324株（0.91%）+0.25% |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 896,684株（1.1%）+0.08% |
| 07/12 | 460 | 471 | 460 | 468 | +1.08% | 543,400 | 381億2496万 | -3.11% |
| 07/12 | （空売り報告）JPM Securities Japan Co Ltd. 566,408株（0.69%）-0.09% |
| 07/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 542,224株（0.66%）-0.06% |
| 07/11 | 472 | 472 | 458 | 463 | -1.7% | 799,800 | 377億1764万 | -4.14% |
| 07/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,255,596株（1.54%）+0.11% |
| 07/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 593,424株（0.72%）+0.1% |
| 07/10 | 462 | 471 | 459 | 471 | +1.51% | 586,400 | 383億6935万 | -2.48% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 506,424株（0.62%）+0.04% |
| 07/09 | 464 | 468 | 461 | 464 | +0.43% | 388,500 | 377億9910万 | -3.93% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 479,451株（0.58%）+0.01% |
| 07/08 | 479 | 479 | 462 | 462 | -2.94% | 693,500 | 376億3617万 | -4.35% |
| 07/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,172,969株（1.43%）+0.12% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 470,151株（0.57%）+0.04% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 474,440株（0.58%）再IN |
| 07/05 | 470 | 479 | 469 | 476 | +0.85% | 569,400 | 387億7667万 | -1.45% |
| 07/05 | （空売り報告）Segregated Portfolio D 373,800株（0.45%）-0.09%義務消失 |
| 07/05 | （空売り報告）JPM Securities Japan Co Ltd. 640,108株（0.78%）-0.1% |
| 07/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,068,319株（1.31%）+0.1% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 435,451株（0.53%）-0.08% |
| 07/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 834,084株（1.02%）+0.03% |
| 07/04 | 470 | 478 | 469 | 472 | +0.43% | 602,200 | 384億5081万 | -2.07% |
| 07/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 497,551株（0.61%）-0.06% |
| 07/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 812,584株（0.99%）-0.01% |
| 07/03 | 471 | 479 | 470 | 470 | -0.63% | 457,600 | 382億8788万 | -2.29% |
| 07/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 990,894株（1.21%）+0.05% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 548,651株（0.67%）-0.03% |
| 07/02 | 465 | 474 | 465 | 473 | +1.72% | 634,100 | 385億3227万 | -1.46% |
| 07/02 | （空売り報告）XTX Markets Pte Ltd 407,200株（0.49%）-0.03%義務消失 |
| 07/02 | （空売り報告）JPM Securities Japan Co Ltd. 720,718株（0.88%）-0.03% |
| 07/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 948,229株（1.16%）+0.07% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 574,651株（0.7%）-0.7% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 818,084株（1%）再IN |
| 07/01 | （5%ルール）吉松徹郎（11.9%）ワイ（14.4%） |
| 07/01 | 488 | 489 | 465 | 465 | -4.52% | 1,597,600 | 378億8057万 | -2.92% |
| 07/01 | （空売り報告）XTX Markets Pte Ltd 423,900株（0.52%）新規 |
| 07/01 | （空売り報告）JPM Securities Japan Co Ltd. 741,418株（0.91%）+0.02% |
| 07/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 892,636株（1.09%）+0.14% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,144,001株（1.4%）+0.27% |
| 06/28 | （IR情報）15:00 アナリスト・機関投資家向けトレンダーズ株式会社（証券コード：6069）との二社合同事業説明会の書き起こし公開のお知らせ |
| 06/28 | 490 | 498 | 487 | 487 | -1.22% | 1,301,300 | 396億7276万 | +1.88% |
| 06/28 | （空売り報告）JPM Securities Japan Co Ltd. 731,818株（0.89%）-0.04% |
| 06/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 926,701株（1.13%）+0.12% |
| 06/27 | 495 | 508 | 489 | 493 | +0.2% | 1,550,100 | 401億6155万 | +3.57% |
| 06/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 830,401株（1.01%）+0.1% |
| 06/26 | 495 | 496 | 488 | 492 | 0% | 1,086,600 | 400億8008万 | +3.58% |
| 06/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 775,632株（0.95%）+0.17% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 746,901株（0.91%）+0.07% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 382,334株（0.46%）-0.11%義務消失 |
| 06/25 | 490 | 497 | 487 | 492 | -0.4% | 758,200 | 400億8008万 | +4.02% |
| 06/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 636,032株（0.78%）+0.14% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 684,401株（0.84%）+0.03% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 467,834株（0.57%）-0.05% |
| 06/24 | 491 | 497 | 490 | 494 | +0.82% | 987,900 | 402億4301万 | +4.88% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 660,801株（0.81%）-0.01% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 507,834株（0.62%）-0.15% |
| 06/21 | （5%ルール）ベイリー・ギフォード・アンド・カンパニー(Baill…（3.72%）ベイリー・ギフォード・オーバーシーズ・リミテッ…（0.72%） |
| 06/21 | （5%ルール）アセットマネジメントOneインターナショナル(Asse…（0.16%）アセットマネジメントOne（9.67%） |
| 06/21 | 497 | 501 | 490 | 490 | -1.01% | 1,173,000 | 399億1716万 | +4.03% |
| 06/21 | （空売り報告）JPM Securities Japan Co Ltd. 762,018株（0.93%）+0.05% |
| 06/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 529,217株（0.64%）再IN |
| 06/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 668,201株（0.82%）-0.01% |
| 06/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 634,834株（0.77%）-0.1% |
| 06/20 | 494 | 499 | 482 | 495 | -0.6% | 1,354,000 | 403億2447万 | +5.32% |
| 06/20 | （空売り報告）JPM Securities Japan Co Ltd. 719,418株（0.88%）-0.02% |
| 06/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 682,401株（0.83%）-0.08% |
| 06/19 | 499 | 505 | 494 | 498 | +0.2% | 649,300 | 405億6886万 | +5.96% |
| 06/19 | （空売り報告）JPM Securities Japan Co Ltd. 740,918株（0.9%）+0.03% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 743,901株（0.91%）+0.02% |
| 06/18 | 508 | 510 | 494 | 497 | -1.39% | 855,300 | 404億8740万 | +5.74% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 731,001株（0.89%）+0.04% |
| 06/17 | 506 | 508 | 494 | 504 | -1.95% | 1,332,300 | 410億5765万 | +7.23% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 696,801株（0.85%）+0.08% |
| 06/14 | 493 | 520 | 492 | 514 | +4.05% | 1,897,100 | 418億7228万 | +9.36% |
| 06/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 632,301株（0.77%）-0.15% |
| 06/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 716,534株（0.87%）-0.14% |
| 06/13 | 500 | 509 | 494 | 494 | -1.4% | 1,242,400 | 402億4301万 | +4.88% |
| 06/13 | （空売り報告）JPM Securities Japan Co Ltd. 715,218株（0.87%）+0.16% |
| 06/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 755,301株（0.92%）-0.05% |
| 06/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 828,934株（1.01%）+0.02% |
| 06/12 | 490 | 502 | 482 | 501 | +6.14% | 2,434,200 | 408億1326万 | +6.14% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 790,901株（0.97%）+0.21% |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 807,334株（0.99%）-0.12% |
| 06/11 | 466 | 474 | 460 | 472 | +1.51% | 456,700 | 384億5081万 | -0.42% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 911,034株（1.11%）-0.09% |
| 06/10 | 465 | 470 | 460 | 465 | 0% | 588,400 | 378億8057万 | -2.31% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 622,201株（0.76%）+0.09% |
| 06/07 | 465 | 471 | 464 | 465 | -0.64% | 436,200 | 378億8057万 | -2.72% |
| 06/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 549,401株（0.67%）+0.03% |
| 06/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 980,234株（1.2%）+0.06% |
| 06/06 | 470 | 477 | 461 | 468 | +0.43% | 637,600 | 381億2496万 | -2.7% |
| 06/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 526,901株（0.64%）+0.01% |
| 06/05 | 482 | 489 | 466 | 466 | -3.12% | 1,041,100 | 379億6203万 | -3.52% |
| 06/05 | （空売り報告）JPM Securities Japan Co Ltd. 583,918株（0.71%）+0.1% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 518,401株（0.63%）+0.01% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 929,034株（1.14%）+0.15% |
| 06/04 | 461 | 484 | 461 | 481 | +4.79% | 1,365,500 | 391億8398万 | -0.82% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 510,301株（0.62%）-0.23% |
| 06/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 812,634株（0.99%）+0.1% |
| 06/03 | 454 | 459 | 450 | 459 | +1.32% | 650,400 | 373億9178万 | -5.75% |
| 06/03 | （空売り報告）Arrowstreet International Equity - Alpha Exten… 542,100株（0.66%）+0.08% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 695,101株（0.85%）-0.01% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 728,334株（0.89%）-0.07% |
| 05/31 | 441 | 453 | 438 | 453 | +2.03% | 838,400 | 369億300万 | -7.36% |
| 05/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 703,301株（0.86%）+0.08% |
| 05/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 785,034株（0.96%）-0.04% |
| 05/30 | 434 | 445 | 431 | 444 | +0.68% | 1,030,300 | 361億6983万 | -9.57% |
| 05/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 640,101株（0.78%）+0.07% |
| 05/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 816,634株（1%）-0.15% |
| 05/29 | 446 | 458 | 441 | 441 | -0.68% | 1,487,900 | 359億2544万 | -10.55% |
| 05/29 | （空売り報告）JPM Securities Japan Co Ltd. 502,618株（0.61%）+0.11% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 580,801株（0.71%）+0.19% |
| 05/28 | 447 | 449 | 441 | 444 | 0% | 720,700 | 361億6983万 | -10.3% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 431,201株（0.52%）再IN |
| 05/27 | 444 | 450 | 439 | 444 | +0.23% | 683,300 | 361億6983万 | -10.84% |
| 05/27 | （空売り報告）JPM Securities Japan Co Ltd. 407,618株（0.5%）再IN |
| 05/24 | 442 | 451 | 440 | 443 | -1.34% | 971,900 | 360億8837万 | -11.22% |
| 05/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 938,634株（1.15%）-0.05% |
| 05/23 | 451 | 456 | 445 | 449 | 0% | 897,700 | 365億7715万 | -10.56% |
| 05/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 384,701株（0.47%）-0.03%義務消失 |
| 05/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 979,134株（1.2%）+0.15% |
| 05/22 | 455 | 462 | 448 | 449 | -0.88% | 1,240,100 | 365億7715万 | -10.74% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 410,401株（0.5%）-0.04% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 859,034株（1.05%）+0.09% |
| 05/21 | 472 | 474 | 453 | 453 | -5.23% | 2,331,400 | 369億300万 | -10.3% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 446,401株（0.54%）+0.04% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 787,534株（0.96%）+0.19% |
| 05/20 | 482 | 485 | 472 | 478 | -1.44% | 1,225,700 | 389億3959万 | -5.72% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 414,001株（0.5%）再IN |
| 05/17 | 488 | 497 | 483 | 485 | -1.42% | 1,011,000 | 395億984万 | -4.34% |
| 05/16 | 498 | 504 | 486 | 492 | +0.41% | 1,103,200 | 400億8008万 | -3.15% |
| 05/15 | 500 | 504 | 487 | 490 | -2.2% | 1,685,100 | 399億1716万 | -3.54% |
| 05/15 | （空売り報告）Campbell Equity Alpha Master Fund LP 403,200株（0.49%）-0.02%義務消失 |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 631,934株（0.77%）-0.07% |
| 05/14 | 494 | 513 | 490 | 501 | +0.4% | 1,740,800 | 408億1326万 | -1.57% |
| 05/13 | 505 | 552 | 499 | 499 | -5.67% | 3,969,100 | 406億5033万 | -1.96% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 687,834株（0.84%）-0.14% |
| 05/10 | （IR情報）15:00 2024年6月期第3四半期決算説明資料 |
| 05/10 | （IR情報）15:00 通期連結業績予想の修正に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）15:00 2024年6月期 第3四半期決算に関する想定質問とその回答 |
| 05/10 | 538 | 546 | 525 | 529 | -1.67% | 1,912,200 | 430億9424万 | +3.93% |
| 05/09 | 539 | 541 | 531 | 538 | +1.51% | 1,331,900 | 438億2741万 | +5.91% |
| 05/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 803,934株（0.98%）+0.1% |
| 05/08 | 532 | 548 | 529 | 530 | +0.57% | 1,898,100 | 431億7570万 | +4.54% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 350,218株（0.42%）-0.14%義務消失 |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 720,834株（0.88%）-0.08% |
| 05/07 | 535 | 550 | 525 | 527 | 0% | 1,786,300 | 429億3131万 | +3.94% |
| 05/07 | （空売り報告）JPM Securities Japan Co Ltd. 462,418株（0.56%）-0.11% |
| 05/02 | 528 | 533 | 521 | 527 | +0.57% | 1,022,600 | 429億3131万 | +3.94% |
| 05/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 784,934株（0.96%）-0.04% |
| 05/01 | 527 | 533 | 518 | 524 | -1.5% | 1,002,000 | 426億8692万 | +3.35% |
| 05/01 | （空売り報告）JPM Securities Japan Co Ltd. 547,818株（0.67%）-0.11% |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 819,734株（1%）+0.07% |
| 04/30 | 525 | 532 | 521 | 532 | +2.31% | 894,100 | 433億3863万 | +4.93% |
| 04/26 | 513 | 521 | 507 | 520 | +1.36% | 1,148,300 | 423億6106万 | +2.77% |
| 04/26 | （空売り報告）Campbell Equity Alpha Master Fund LP 416,800株（0.51%）新規 |
| 04/25 | 520 | 526 | 512 | 513 | -0.39% | 1,038,500 | 417億9082万 | +1.38% |
| 04/24 | 513 | 530 | 513 | 515 | +0.78% | 1,516,300 | 419億5375万 | +1.58% |
| 04/23 | 495 | 513 | 495 | 511 | +4.29% | 1,325,800 | 416億2789万 | +0.59% |
| 04/22 | 502 | 503 | 487 | 490 | -2.78% | 1,734,000 | 399億1716万 | -3.73% |
| 04/19 | 504 | 509 | 491 | 504 | -0.4% | 1,489,300 | 410億5765万 | -1.18% |
| 04/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 761,534株（0.93%）+0.11% |
| 04/18 | 482 | 516 | 482 | 506 | +5.42% | 1,694,400 | 412億2057万 | -0.98% |
| 04/18 | （空売り報告）JPM Securities Japan Co Ltd. 641,118株（0.78%）-0.11% |
| 04/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 672,734株（0.82%）+0.04% |
| 04/17 | 501 | 506 | 480 | 480 | -4.19% | 1,225,000 | 391億252万 | -6.43% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 637,934株（0.78%）+0.16% |
| 04/16 | 492 | 511 | 492 | 501 | +1.62% | 1,316,900 | 408億1326万 | -2.72% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 508,234株（0.62%）+0.11% |
| 04/15 | 491 | 496 | 485 | 493 | -0.2% | 480,100 | 401億6155万 | -4.27% |
| 04/12 | 496 | 501 | 491 | 494 | -0.2% | 450,700 | 402億4301万 | -4.45% |
| 04/11 | 485 | 495 | 484 | 495 | +1.02% | 615,500 | 403億2447万 | -4.62% |
| 04/10 | 498 | 501 | 488 | 490 | -1.61% | 1,043,600 | 399億1716万 | -5.95% |
| 04/10 | （空売り報告）JPM Securities Japan Co Ltd. 728,418株（0.89%）-0.07% |
| 04/09 | 499 | 504 | 498 | 498 | -0.6% | 545,400 | 396億2266万 | -4.41% |
| 04/08 | 510 | 511 | 499 | 501 | -0.6% | 900,900 | 408億1326万 | -3.65% |
| 04/05 | 494 | 510 | 490 | 504 | -0.4% | 1,101,800 | 410億5765万 | -2.89% |
| 04/04 | 510 | 516 | 505 | 506 | +1.2% | 934,900 | 412億2057万 | -2.32% |
| 04/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 415,833株（0.51%）再IN |
| 04/03 | 498 | 513 | 490 | 500 | -0.6% | 1,370,400 | 407億3179万 | -3.29% |
| 04/02 | 513 | 517 | 500 | 503 | -1.95% | 1,488,300 | 409億7618万 | -2.52% |
| 04/01 | 545 | 545 | 511 | 513 | -4.82% | 1,798,400 | 417億9082万 | -0.19% |
| 03/29 | 523 | 543 | 519 | 539 | +3.85% | 1,777,400 | 439億887万 | +5.69% |
| 03/28 | 522 | 525 | 513 | 519 | -0.19% | 1,006,100 | 422億7960万 | +2.57% |
| 03/27 | 517 | 528 | 514 | 520 | +0.78% | 1,219,200 | 423億6106万 | +3.17% |
| 03/27 | （空売り報告）JPM Securities Japan Co Ltd. 784,618株（0.96%）-0.12% |
| 03/26 | （5%ルール）吉松徹郎（11.9%）ワイ（14.4%） |
| 03/26 | 512 | 517 | 504 | 516 | 0% | 1,331,500 | 420億3521万 | +2.99% |
| 03/25 | 523 | 539 | 516 | 516 | -1.15% | 1,773,900 | 420億3521万 | +3.82% |
| 03/22 | 537 | 543 | 522 | 522 | -2.97% | 1,776,900 | 425億2399万 | +5.88% |
| 03/21 | 535 | 545 | 532 | 538 | +0.94% | 1,627,200 | 428億521万 | +10.02% |
| 03/21 | （空売り報告）JPM Securities Japan Co Ltd. 880,818株（1.08%）-0.08% |
| 03/19 | 533 | 537 | 525 | 533 | -0.93% | 1,424,400 | 424億739万 | +10.12% |
| 03/18 | 524 | 546 | 524 | 538 | +2.48% | 1,591,200 | 428億521万 | +12.32% |
| 03/18 | （空売り報告）JPM Securities Japan Co Ltd. 928,218株（1.16%）-0.14% |
| 03/15 | 523 | 526 | 511 | 525 | -1.5% | 1,632,300 | 417億7088万 | +10.76% |
| 03/15 | （空売り報告）Segregated Portfolio D 434,700株（0.54%）-0.14% |
| 03/15 | （空売り報告）JPM Securities Japan Co Ltd. 1,039,618株（1.3%）+0.04% |
| 03/14 | 533 | 552 | 527 | 533 | -0.56% | 2,336,400 | 424億739万 | +13.65% |
| 03/13 | 533 | 560 | 530 | 536 | +0.94% | 3,133,100 | 426億4608万 | +15.52% |
| 03/13 | （空売り報告）JPM Securities Japan Co Ltd. 1,007,418株（1.26%）-0.04% |
| 03/12 | 519 | 531 | 485 | 531 | +2.31% | 3,930,300 | 422億4826万 | +15.43% |
| 03/12 | （空売り報告）Arrowstreet Capital Global Equity Long/Short F… 1,015,000株（1.27%）-0.04% |
| 03/12 | （空売り報告）JPM Securities Japan Co Ltd. 1,036,818株（1.3%）-0.12% |
| 03/11 | 526 | 541 | 515 | 519 | -2.81% | 4,024,600 | 412億9350万 | +14.07% |
| 03/11 | （空売り報告）JPM Securities Japan Co Ltd. 1,133,618株（1.42%）-0.08% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 344,134株（0.42%）-0.2%義務消失 |
| 03/08 | 550 | 553 | 531 | 534 | -2.02% | 2,197,100 | 424億8695万 | +18.67% |
| 03/08 | （空売り報告）JPM Securities Japan Co Ltd. 1,201,318株（1.5%）+0.2% |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 508,534株（0.62%）-0.08% |
| 03/07 | （5%ルール）みずほ証券（0.08%）アセットマネジメントOneインターナショナル(Asse…（0.15%）アセットマネジメントOne（8.62%） |
| 03/07 | 536 | 552 | 530 | 545 | +1.68% | 3,064,600 | 433億6215万 | +22.2% |
| 03/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 571,634株（0.7%）-0.15% |
| 03/06 | （5%ルール）吉松徹郎（11.9%）ワイ（14.4%） |
| 03/06 | 511 | 538 | 499 | 536 | +5.3% | 4,185,400 | 426億4608万 | +21.54% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 1,039,918株（1.3%）+0.12% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 310,339株（0.39%）-0.11%義務消失 |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 693,334株（0.85%）-0.41% |
| 03/05 | 471 | 509 | 464 | 509 | +6.93% | 3,804,600 | 404億9786万 | +16.74% |
| 03/05 | （空売り報告）JPM Securities Japan Co Ltd. 943,118株（1.18%）-0.37% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 402,639株（0.5%）新規 |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,033,534株（1.26%）-0.25% |
| 03/04 | 475 | 493 | 474 | 476 | 0% | 1,933,600 | 378億7227万 | +9.93% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,232,234株（1.51%）-0.22% |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,414,534株（1.73%）-0.18% |
| 02/29 | （空売り報告）JPM Securities Japan Co Ltd. 1,241,130株（1.55%）+0.1% |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,562,934株（1.91%）-0.32% |
| 02/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,820,234株（2.23%）+1.62% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 245,731株（0.3%）-0.53%義務消失 |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 504,433株（0.61%）-0.09% |
| 02/26 | （5%ルール）吉松徹郎（11.9%）ワイ（14.4%） |
