3660 アイスタイル

3660
2024/03/27
時価
423億円
PER 予
58.51倍
2012年以降
赤字-912.5倍
(2012-2023年)
PBR
4.35倍
2012年以降
1.24-12.7倍
(2012-2023年)
配当 予
0%
ROE 予
7.43%
ROA 予
2.65%
資料
Link
CSV,JSON

株価チャート

株価

3/27

前日 (3/26)
516
始値
517
高値
528
安値
514
終値 +0.78%
520
出来高 -8.43%
1,219,200

乖離率

株価(5日)
移動平均値
-0.38%
522
株価(25日)
移動平均値
+3.17%
504
出来高(5日)
移動平均値
-21.13%
1,545,740

2023/10/27~2024/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27517528514520+0.78%1,219,200423億6106万+3.17%58.514.35
03/265125175045160%1,331,500420億3521万+2.99%58.064.32
03/25523539516516-1.15%1,773,900420億3521万+3.82%58.064.32
03/22537543522522-2.97%1,776,900425億2399万+5.88%58.744.37
03/21535545532538+0.94%1,627,200428億521万+10.02%60.544.5
03/19533537525533-0.93%1,424,400424億739万+10.12%59.984.46
03/18524546524538+2.48%1,591,200428億521万+12.32%60.544.5
03/15523526511525-1.5%1,632,300417億7088万+10.76%59.084.39
03/14533552527533-0.56%2,336,400424億739万+13.65%59.984.46
03/13533560530536+0.94%3,133,100426億4608万+15.52%60.324.48
03/12519531485531+2.31%3,930,300422億4826万+15.43%59.754.44
03/11526541515519-2.81%4,024,600412億9350万+14.07%58.44.34
03/08550553531534-2.02%2,197,100424億8695万+18.67%60.094.47
03/07536552530545+1.68%3,064,600433億6215万+22.2%61.334.56
03/06511538499536+5.3%4,185,400426億4608万+21.54%60.324.48
03/05471509464509+6.93%3,804,600404億9786万+16.74%57.284.26
03/044754934744760%1,933,600378億7227万+9.93%53.563.98
03/01475481469476+0.21%1,310,000378億7227万+10.44%53.563.98
02/29468481466475+0.42%1,373,400377億9270万+10.72%53.453.97
02/28472483470473+0.21%2,010,500376億3357万+10.77%53.233.96
02/27470491467472+5.36%5,243,000375億5401万+11.06%53.113.95
02/26434453432448+3.94%1,962,700356億4448万+5.91%50.413.75
02/22442444426431-1.6%1,537,700342億9190万+2.13%48.53.61
02/21460463436438-4.37%2,495,500348億4885万+4.04%49.293.66
02/20437464433458+5.29%3,976,600364億4012万+9.05%51.543.83
02/19430449425435+2.84%3,509,900346億1016万+4.07%48.953.64
02/16426431415423-1.63%2,522,500336億5539万+1.2%47.63.54
02/15450470426430+3.12%5,728,400342億1234万+3.12%48.393.6
02/14410420408417+0.24%1,816,100331億7801万0%46.923.49
02/13412416409416+2.46%817,400330億9845万-0.48%46.813.48
02/094084134064060%766,300323億281万-2.87%45.693.4
02/08410411400406-0.73%1,157,000323億281万-2.87%45.693.4
02/07413413404409-0.73%1,054,900325億4150万-2.15%46.023.42
02/06417417408412-1.44%690,400327億8020万-1.67%46.363.45
02/05416424411418+1.46%785,400332億5758万-0.24%47.043.5
02/02408415406412+1.48%829,500327億8020万-1.44%46.363.45
02/01410411404406-2.64%1,248,000323億281万-2.64%45.693.4
01/31421423410417-1.18%1,385,100331億7801万0%46.923.49
01/30434436422422-0.94%1,435,800335億7583万+1.2%47.493.53
01/29428432424426-0.47%663,700338億9409万+2.16%47.943.56
01/26429436423428+0.23%1,163,500340億5321万+2.64%48.163.58
01/254304304214270%826,100339億7365万+2.4%48.053.57
01/24428431421427+1.18%1,036,100339億7365万+2.4%48.053.57
01/23433437419422-2.09%985,500335億7583万+1.2%47.493.53
01/22423433416431+2.38%1,172,600342億9190万+3.36%48.53.61
01/19411423409421+3.19%1,259,700334億9627万+0.96%47.373.52
01/18403409401408+0.74%627,800324億6194万-2.16%45.913.41
01/17414414404405-1.46%1,013,200322億2325万-3.11%45.573.39
01/16420424410411-2.14%1,115,300327億63万-1.91%46.253.44
01/154234234134200%893,200334億1670万-0.24%47.263.51
01/12419423415420+0.24%1,102,900334億1670万-0.47%47.263.51
01/11428428418419-1.41%1,246,000333億3714万-0.95%47.153.51
01/10429433423425-0.93%1,123,200338億1452万+0.47%47.823.56
01/09416430415429+4.13%1,999,300341億3278万+1.18%48.273.59
01/05418422412412-1.2%1,176,500327億8020万-3.29%46.363.45
01/04406420403417+0.48%1,341,400331億7801万-2.57%46.923.49
2023
12/29421428413415-1.66%1,730,100330億1889万-3.71%46.73.39
12/28419423409422+1.93%2,474,400335億7583万-2.76%47.493.45
12/27393417392414+6.43%3,062,700329億3932万-5.48%46.593.38
12/26386397386389+0.26%1,789,400309億5023万-11.99%43.773.18
12/25402407386388-3.48%3,127,200308億7067万-12.81%43.663.17
12/22415416402402-2.66%1,828,800319億8456万-10.27%45.243.28
12/21424426413413-3.5%2,173,100328億5976万-8.43%46.473.37
12/20436436427428-1.38%1,134,000340億5321万-5.52%48.163.49
12/19423434422434+2.12%1,315,600345億3059万-4.41%48.843.54
12/18431432424425-1.62%1,124,800338億1452万-6.39%47.823.47
12/15422434418432+3.35%1,467,900343億7147万-5.05%48.613.53
12/14427429415418-1.88%2,048,000332億5758万-8.53%47.043.41
12/134304344224260%1,296,600338億9409万-7.19%47.943.48
12/12434438423426-1.16%1,549,300338億9409万-7.59%47.943.48
12/11434437427431-0.23%1,327,600342億9190万-6.71%48.53.52
12/08435440428432-0.23%2,154,600343億7147万-6.7%48.613.53
12/07448449429433-3.35%2,131,300344億5103万-6.48%48.723.53
12/06452457442448-1.97%2,450,700356億4448万-3.24%50.413.66
12/05450478448457+1.56%5,131,100363億6056万-1.08%51.433.73
12/04424452422450+7.14%3,969,000358億361万-2.39%50.643.67
12/01438438418420-4.11%3,672,500334億1670万-8.7%47.263.43
11/30467471438438-6.41%3,769,400348億4885万-4.78%49.293.58
11/29481483467468-2.7%2,514,400372億3576万+1.96%52.663.82
11/28488496477481-0.62%2,342,300382億7008万+5.25%54.133.93
11/27500508478484-3.2%3,498,600385億877万+6.37%54.463.95
11/24511529498500-4.03%4,749,800397億8179万+10.13%56.264.08
11/22490548487521+5.25%11,049,900414億5263万+15.27%58.634.25
11/21481495475495+3.56%2,700,200393億8397万+10%55.74.04
11/20464481461478+4.82%3,359,400380億3139万+6.7%53.793.9
11/17464468447456-3.39%3,109,500362億8099万+1.79%51.313.72
11/16471477466472+1.94%2,011,600375億5401万+5.12%53.113.85
11/15459470456463+2.21%1,961,300368億3794万+2.89%52.13.78
11/14455470452453+0.89%1,969,500360億4230万+0.44%50.983.7
11/13456465446449+0.22%2,385,600357億2405万-0.88%50.533.67
11/10481483441448-6.86%4,932,400356億4448万-1.32%50.413.66
11/09475482470481+1.26%1,999,900382億7008万+5.71%54.133.93
11/08475482468475+1.5%2,537,500377億9270万+4.4%53.453.88
11/07457470455468+1.74%1,377,400372億3576万+2.63%52.663.82
11/06460464450460+3.14%1,826,800365億9925万+0.44%51.763.76
11/02438446433446+3.48%1,380,500354億8536万-3.04%50.193.64
11/01439441428431-0.23%1,257,700342億9190万-6.71%48.53.52
10/31431433418432+0.7%1,552,700343億7147万-7.1%48.613.53
10/30428434422429+0.7%1,533,600341億3278万-8.33%48.273.5
10/27414426411426+2.4%1,274,300338億9409万-9.75%47.943.48

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2012年
6月期
214
1,715
3/8
145
1,157
6/4
16,880,800
2,110,100
3/8
97億3605万65億6828万+15.52%
7/12
-16.5%
5/7
2013年
6月期
249
997
10/29
146
583
2/15
1,888,000
472,000
10/26
113億1993万66億1938万+29.11%
10/29
-14.95%
7/29
2014年
6月期
219
876
11/20
97
388
5/21
4,170,000
1,042,500
10/25
99億4610万57億7072万+40.22%
10/25
-27.98%
5/21
2015年
6月期
304
1,217
6/26
103
411
7/11

411
7/10
5,183,600
1,295,900
7/25
182億8542万61億1280万+34.31%
2/9
-11.11%
5/29
2016年
6月期
1,240
2,480
12/24
270
1,081
7/9
5,142,800
1,285,700
8/13
1498億8128万161億9424万+42.03%
11/16
-23.09%
1/21
2017年
6月期
1,188
5/9
593
11/9
2,915,500
8/4
722億6746万360億3803万+31.85%
5/9
-21.7%
11/9
2018年
6月期
1,807
3/13
610
9/6
7,805,600
2/5
1192億8585万401億8826万+34.09%
2/7
-17.25%
5/9
2019年
6月期
1,561
7/30
604
2/13
3,984,500
2/13
1044億7398万406億7976万+14.87%
7/4
-23.67%
2/12
2020年
6月期
994
11/12
176
3/23
4,581,900
8/8
675億9935万119億7570万+27.82%
5/11
-38.55%
3/13
2021年
6月期
607
3/2
229
7/31
6,214,400
8/14
450億710万155億8203万+28.97%
8/14
-15.17%
12/22
2022年
6月期
571
7/2
147
5/12
2,864,100
6/6
423億3782万108億9957万+33.61%
6/6
-24.28%
1/27
2023年
6月期
765
6/16
219
7/1
135,743,100
8/19
596億4214万162億3814万+100.28%
8/19
-16.57%
7/14
最新520
2024/3/27
1,219,200423億6106万+3.17%
504

年間値上がり率

2013/12/30 vs 2012/12/28
-11%(0.89倍)
2014/12/30 vs 2013/12/30
-21%(0.79倍)
2015/12/30 vs 2014/12/30
770%(8.7倍)
2016/12/30 vs 2015/12/30
-23%(0.77倍)
2017/12/29 vs 2016/12/30
6%(1.06倍)
2018/12/28 vs 2017/12/29
-7%(0.93倍)
2019/12/30 vs 2018/12/28
-20%(0.8倍)
2020/12/30 vs 2019/12/30
-38%(0.62倍)
2021/12/30 vs 2020/12/30
-34%(0.66倍)
2022/12/30 vs 2021/12/30
101%(2.01倍)
2023/12/29 vs 2022/12/30
-23%(0.77倍)
2024/03/27 vs 2023/12/29
25%(1.25倍)
過去安値
97円(2014/05/21)
436%(5.36倍)
520円(3/27)