株価チャート

2012/03/08～2012/06/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20162/1, 株式分割 1→2
201510/1, 株式分割 1→2
20127/1, 株式分割 1→2
2012
06/29177183170178+1.71%162,800-+10.03%--
06/28182182175175-3.71%88,000-+8.18%--
06/27178190176182-1.62%127,600-+13.04%--
06/26178187178185+2%125,600-+14.91%--
06/25173194170181+7.48%268,000-+13.36%--
06/22166170164169+0.75%40,800-+6.13%--
06/21169171165168-0.74%72,800-+5.35%--
06/20162171161169+5.88%127,200-+6.8%--
06/19161161159159-1.09%33,600-+0.87%--
06/18157161157161+4.46%156,000-+1.98%--
06/15157157153154+0.16%43,200--2.37%--
06/14155156151154-1.52%44,800--2.53%--
06/13161161156156-0.71%33,600--1.65%--
06/12157159157158-2.25%35,200--1.56%--
06/11161162159161+3.7%32,800-+0.7%--
06/08158161155155+3.84%184,800--2.89%--
06/07150152148150-0.25%77,600--6.48%--
06/06151152147150-0.91%48,000--6.25%--
06/05145152145151+3.42%36,000--5.98%--
06/04148154145146-7.8%128,800--10.2%--
06/01158161154159+2.25%76,000--3.2%--
05/31154157153155-4.46%104,000--5.91%--
05/30160163156163+1.96%49,600--2.11%--
05/29158160155159+0.95%77,600--4.57%--
05/28166168156158-5.75%76,800--6.03%--
05/25168168163168+1.28%53,600--0.89%--
05/24162165161165+4.5%53,600--2.72%--
05/23165169158158-6.22%94,400--7.46%--
05/22157169157169+7.57%160,000--1.89%--
05/21160160157157-1.95%45,600--9.32%--
05/18159161157160-1.54%83,200--8.05%--
05/17158164158163+2.93%72,800--7.67%--
05/16158159155158-1.33%125,600--10.3%--
05/15164164157160-5.26%123,200--9.6%--
05/14159170159169+5.96%105,600--5.13%--
05/11175175157159-8.93%132,000--10.96%--
05/10177177163175-0.43%300,000--2.78%--
05/09156181154176+14.78%642,400--2.9%--
05/08159159152153+0.57%100,000--15.4%--
05/07154156152152-6.09%123,200--16.35%--
05/02164169158162-1.44%186,400--11.89%--
05/01177177165165-7.06%373,600--10.6%--
04/27185185175177-4.58%391,200--4.32%--
04/26186186182186+0.27%217,600-+0.27%--
04/25184186183185+3.57%384,000-0%--
04/24179180175179-1.79%223,200--3.45%--
04/23185185175182-0.82%184,800--1.15%--
04/20187187182183-2.07%174,400--0.34%--
04/19188188183187-0.27%153,600-+2.32%--
04/18185189183188+1.83%297,600-+3.16%--
04/17186186179184-1.27%201,600-+1.86%--
04/16191191186187-1.84%231,200-+3.75%--
04/13192193188190+0.2%284,800-+6.28%--
04/12192193187190-1.17%280,000-+6.08%--
04/11188193185192+2.06%529,600----
04/10181193179188+4.58%837,600----
04/09177180173180+0.7%265,600----
04/06185187177179-4.03%537,600----
04/05183190181186+1.36%522,400----
04/04193193183184-4.55%499,200----
04/03189195188193+2.67%798,400----
04/02184191182188+2.04%619,200----
03/30188188183184-2.65%536,000----
03/29183189183189+3.78%665,600----
03/28180184179182+3.85%447,200----
03/27185189170175-5.85%909,600----
03/26186198186186+2.98%2,368,800----
03/23183188180181-4.68%1,009,600----
03/22179193175190+7.14%3,554,400----
03/21167177167177+6.55%1,727,200----
03/19165175164166+1.22%1,142,400----
03/16172172164164-3.6%920,000----
03/15163183160170+3.97%3,132,000----
03/14170172161164-0.68%832,800----
03/13161169160165+3.7%1,071,200----
03/12160178159159-5.15%2,722,400----
03/09169174159168-5.03%4,667,200----
03/082042141741760%16,880,800----