PBR
- 2012年6月29日
- 3.93倍
- 2013年6月28日
- 2.39倍
- 2014年6月30日
- 1.46倍
- 2015年6月30日
- 3.74倍
- 2016年6月30日
- 7.47倍
- 2017年6月30日
- 5.2倍
- 2018年6月29日
- 6.74倍
- 2019年6月28日
- 4.68倍
- 2020年6月30日
- 3.37倍
- 2021年6月30日
- 4.7倍
- 2022年6月30日
- 1.94倍
- 2023年6月30日
- 4.2倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 440 | 450 | 438 | 450 | +3.93% | 704,000 | 366億5861万 | -3.64% | 35.45 | 3.41 |
| 07/25 | 432 | 443 | 430 | 433 | -1.59% | 821,500 | 352億7373万 | -7.68% | 34.11 | 3.28 |
| 07/24 | 447 | 451 | 440 | 440 | -2% | 401,500 | 358億4398万 | -6.78% | 34.66 | 3.34 |
| 07/23 | 453 | 459 | 447 | 449 | -0.22% | 568,900 | 365億7715万 | -5.27% | 35.37 | 3.41 |
| 07/22 | 453 | 453 | 445 | 450 | 0% | 645,000 | 366億5861万 | -5.46% | 35.45 | 3.41 |
| 07/19 | 456 | 460 | 450 | 450 | -1.32% | 594,100 | 366億5861万 | -6.05% | 35.45 | 3.41 |
| 07/18 | 458 | 467 | 456 | 456 | -1.51% | 600,700 | 371億4739万 | -5% | 35.92 | 3.46 |
| 07/17 | 460 | 465 | 457 | 463 | +1.31% | 637,000 | 377億1764万 | -3.94% | 36.47 | 3.51 |
| 07/16 | 466 | 466 | 454 | 457 | -2.35% | 1,033,000 | 372億2886万 | -5.38% | 36 | 3.47 |
| 07/12 | 460 | 471 | 460 | 468 | +1.08% | 543,400 | 381億2496万 | -3.11% | 36.86 | 3.55 |
| 07/11 | 472 | 472 | 458 | 463 | -1.7% | 799,800 | 377億1764万 | -4.14% | 36.47 | 3.51 |
| 07/10 | 462 | 471 | 459 | 471 | +1.51% | 586,400 | 383億6935万 | -2.48% | 37.1 | 3.57 |
| 07/09 | 464 | 468 | 461 | 464 | +0.43% | 388,500 | 377億9910万 | -3.93% | 36.55 | 3.52 |
| 07/08 | 479 | 479 | 462 | 462 | -2.94% | 693,500 | 376億3617万 | -4.35% | 36.39 | 3.5 |
| 07/05 | 470 | 479 | 469 | 476 | +0.85% | 569,400 | 387億7667万 | -1.45% | 37.49 | 3.61 |
| 07/04 | 470 | 478 | 469 | 472 | +0.43% | 602,200 | 384億5081万 | -2.07% | 37.18 | 3.58 |
| 07/03 | 471 | 479 | 470 | 470 | -0.63% | 457,600 | 382億8788万 | -2.29% | 37.02 | 3.56 |
| 07/02 | 465 | 474 | 465 | 473 | +1.72% | 634,100 | 385億3227万 | -1.46% | 37.26 | 3.59 |
| 07/01 | 488 | 489 | 465 | 465 | -4.52% | 1,597,600 | 378億8057万 | -2.92% | 36.63 | 3.53 |
| 06/28 | 490 | 498 | 487 | 487 | -1.22% | 1,301,300 | 396億7276万 | +1.88% | 38.36 | 3.69 |
| 06/27 | 495 | 508 | 489 | 493 | +0.2% | 1,550,100 | 401億6155万 | +3.57% | 38.83 | 3.74 |
| 06/26 | 495 | 496 | 488 | 492 | 0% | 1,086,600 | 400億8008万 | +3.58% | 38.75 | 3.73 |
| 06/25 | 490 | 497 | 487 | 492 | -0.4% | 758,200 | 400億8008万 | +4.02% | 38.75 | 3.73 |
| 06/24 | 491 | 497 | 490 | 494 | +0.82% | 987,900 | 402億4301万 | +4.88% | 38.91 | 3.75 |
| 06/21 | 497 | 501 | 490 | 490 | -1.01% | 1,173,000 | 399億1716万 | +4.03% | 38.6 | 3.72 |
| 06/20 | 494 | 499 | 482 | 495 | -0.6% | 1,354,000 | 403億2447万 | +5.32% | 38.99 | 3.75 |
| 06/19 | 499 | 505 | 494 | 498 | +0.2% | 649,300 | 405億6886万 | +5.96% | 39.23 | 3.78 |
| 06/18 | 508 | 510 | 494 | 497 | -1.39% | 855,300 | 404億8740万 | +5.74% | 39.15 | 3.77 |
| 06/17 | 506 | 508 | 494 | 504 | -1.95% | 1,332,300 | 410億5765万 | +7.23% | 39.7 | 3.82 |
| 06/14 | 493 | 520 | 492 | 514 | +4.05% | 1,897,100 | 418億7228万 | +9.36% | 40.49 | 3.9 |
| 06/13 | 500 | 509 | 494 | 494 | -1.4% | 1,242,400 | 402億4301万 | +4.88% | 38.91 | 3.75 |
| 06/12 | 490 | 502 | 482 | 501 | +6.14% | 2,434,200 | 408億1326万 | +6.14% | 39.46 | 3.8 |
| 06/11 | 466 | 474 | 460 | 472 | +1.51% | 456,700 | 384億5081万 | -0.42% | 37.18 | 3.58 |
| 06/10 | 465 | 470 | 460 | 465 | 0% | 588,400 | 378億8057万 | -2.31% | 36.63 | 3.53 |
| 06/07 | 465 | 471 | 464 | 465 | -0.64% | 436,200 | 378億8057万 | -2.72% | 36.63 | 3.53 |
| 06/06 | 470 | 477 | 461 | 468 | +0.43% | 637,600 | 381億2496万 | -2.7% | 36.86 | 3.55 |
| 06/05 | 482 | 489 | 466 | 466 | -3.12% | 1,041,100 | 379億6203万 | -3.52% | 36.71 | 3.53 |
| 06/04 | 461 | 484 | 461 | 481 | +4.79% | 1,365,500 | 391億8398万 | -0.82% | 37.89 | 3.65 |
| 06/03 | 454 | 459 | 450 | 459 | +1.32% | 650,400 | 373億9178万 | -5.75% | 36.16 | 3.48 |
| 05/31 | 441 | 453 | 438 | 453 | +2.03% | 838,400 | 369億300万 | -7.36% | 35.68 | 3.44 |
| 05/30 | 434 | 445 | 431 | 444 | +0.68% | 1,030,300 | 361億6983万 | -9.57% | 34.97 | 3.37 |
| 05/29 | 446 | 458 | 441 | 441 | -0.68% | 1,487,900 | 359億2544万 | -10.55% | 34.74 | 3.34 |
| 05/28 | 447 | 449 | 441 | 444 | 0% | 720,700 | 361億6983万 | -10.3% | 34.97 | 3.37 |
| 05/27 | 444 | 450 | 439 | 444 | +0.23% | 683,300 | 361億6983万 | -10.84% | 34.97 | 3.37 |
| 05/24 | 442 | 451 | 440 | 443 | -1.34% | 971,900 | 360億8837万 | -11.22% | 34.9 | 3.36 |
| 05/23 | 451 | 456 | 445 | 449 | 0% | 897,700 | 365億7715万 | -10.56% | 35.37 | 3.41 |
| 05/22 | 455 | 462 | 448 | 449 | -0.88% | 1,240,100 | 365億7715万 | -10.74% | 35.37 | 3.41 |
| 05/21 | 472 | 474 | 453 | 453 | -5.23% | 2,331,400 | 369億300万 | -10.3% | 35.68 | 3.44 |
| 05/20 | 482 | 485 | 472 | 478 | -1.44% | 1,225,700 | 389億3959万 | -5.72% | 37.65 | 3.63 |
| 05/17 | 488 | 497 | 483 | 485 | -1.42% | 1,011,000 | 395億984万 | -4.34% | 38.2 | 3.68 |
| 05/16 | 498 | 504 | 486 | 492 | +0.41% | 1,103,200 | 400億8008万 | -3.15% | 38.75 | 3.73 |
| 05/15 | 500 | 504 | 487 | 490 | -2.2% | 1,685,100 | 399億1716万 | -3.54% | 38.6 | 3.72 |
| 05/14 | 494 | 513 | 490 | 501 | +0.4% | 1,740,800 | 408億1326万 | -1.57% | 39.46 | 3.8 |
| 05/13 | 505 | 552 | 499 | 499 | -5.67% | 3,969,100 | 406億5033万 | -1.96% | 39.31 | 3.78 |
| 05/10 | 538 | 546 | 525 | 529 | -1.67% | 1,912,200 | 430億9424万 | +3.93% | 41.67 | 4.01 |
| 05/09 | 539 | 541 | 531 | 538 | +1.51% | 1,331,900 | 438億2741万 | +5.91% | 42.38 | 4.08 |
| 05/08 | 532 | 548 | 529 | 530 | +0.57% | 1,898,100 | 431億7570万 | +4.54% | 41.75 | 4.02 |
| 05/07 | 535 | 550 | 525 | 527 | 0% | 1,786,300 | 429億3131万 | +3.94% | 41.51 | 4 |
| 05/02 | 528 | 533 | 521 | 527 | +0.57% | 1,022,600 | 429億3131万 | +3.94% | 41.51 | 4 |
| 05/01 | 527 | 533 | 518 | 524 | -1.5% | 1,002,000 | 426億8692万 | +3.35% | 41.28 | 3.97 |
| 04/30 | 525 | 532 | 521 | 532 | +2.31% | 894,100 | 433億3863万 | +4.93% | 41.91 | 4.03 |
| 04/26 | 513 | 521 | 507 | 520 | +1.36% | 1,148,300 | 423億6106万 | +2.77% | 40.96 | 3.94 |
| 04/25 | 520 | 526 | 512 | 513 | -0.39% | 1,038,500 | 417億9082万 | +1.38% | 40.41 | 3.89 |
| 04/24 | 513 | 530 | 513 | 515 | +0.78% | 1,516,300 | 419億5375万 | +1.58% | 40.57 | 3.91 |
| 04/23 | 495 | 513 | 495 | 511 | +4.29% | 1,325,800 | 416億2789万 | +0.59% | 40.25 | 3.88 |
| 04/22 | 502 | 503 | 487 | 490 | -2.78% | 1,734,000 | 399億1716万 | -3.73% | 38.6 | 3.72 |
| 04/19 | 504 | 509 | 491 | 504 | -0.4% | 1,489,300 | 410億5765万 | -1.18% | 39.7 | 3.82 |
| 04/18 | 482 | 516 | 482 | 506 | +5.42% | 1,694,400 | 412億2057万 | -0.98% | 39.86 | 3.84 |
| 04/17 | 501 | 506 | 480 | 480 | -4.19% | 1,225,000 | 391億252万 | -6.43% | 37.81 | 3.64 |
| 04/16 | 492 | 511 | 492 | 501 | +1.62% | 1,316,900 | 408億1326万 | -2.72% | 39.46 | 3.8 |
| 04/15 | 491 | 496 | 485 | 493 | -0.2% | 480,100 | 401億6155万 | -4.27% | 38.83 | 3.74 |
| 04/12 | 496 | 501 | 491 | 494 | -0.2% | 450,700 | 402億4301万 | -4.45% | 38.91 | 3.75 |
| 04/11 | 485 | 495 | 484 | 495 | +1.02% | 615,500 | 403億2447万 | -4.62% | 38.99 | 3.75 |
| 04/10 | 498 | 501 | 488 | 490 | -1.61% | 1,043,600 | 399億1716万 | -5.95% | 38.6 | 3.72 |
| 04/09 | 499 | 504 | 498 | 498 | -0.6% | 545,400 | 396億2266万 | -4.41% | 39.23 | 3.78 |
| 04/08 | 510 | 511 | 499 | 501 | -0.6% | 900,900 | 408億1326万 | -3.65% | 39.46 | 3.8 |
| 04/05 | 494 | 510 | 490 | 504 | -0.4% | 1,101,800 | 410億5765万 | -2.89% | 39.7 | 3.82 |
| 04/04 | 510 | 516 | 505 | 506 | +1.2% | 934,900 | 412億2057万 | -2.32% | 39.86 | 3.84 |
| 04/03 | 498 | 513 | 490 | 500 | -0.6% | 1,370,400 | 407億3179万 | -3.29% | 39.39 | 3.79 |
| 04/02 | 513 | 517 | 500 | 503 | -1.95% | 1,488,300 | 409億7618万 | -2.52% | 39.62 | 3.81 |
| 04/01 | 545 | 545 | 511 | 513 | -4.82% | 1,798,400 | 417億9082万 | -0.19% | 40.41 | 3.89 |
| 03/29 | 523 | 543 | 519 | 539 | +3.85% | 1,777,400 | 439億887万 | +5.69% | 42.46 | 4.09 |
| 03/28 | 522 | 525 | 513 | 519 | -0.19% | 1,006,100 | 422億7960万 | +2.57% | 40.88 | 3.94 |
| 03/27 | 517 | 528 | 514 | 520 | +0.78% | 1,219,200 | 423億6106万 | +3.17% | 40.96 | 3.94 |
| 03/26 | 512 | 517 | 504 | 516 | 0% | 1,331,500 | 420億3521万 | +2.99% | 40.65 | 3.91 |
| 03/25 | 523 | 539 | 516 | 516 | -1.15% | 1,773,900 | 420億3521万 | +3.82% | 40.65 | 3.91 |
| 03/22 | 537 | 543 | 522 | 522 | -2.97% | 1,776,900 | 425億2399万 | +5.88% | 41.12 | 3.96 |
| 03/21 | 535 | 545 | 532 | 538 | +0.94% | 1,627,200 | 428億521万 | +10.02% | 42.38 | 3.98 |
| 03/19 | 533 | 537 | 525 | 533 | -0.93% | 1,424,400 | 424億739万 | +10.12% | 41.98 | 3.94 |
| 03/18 | 524 | 546 | 524 | 538 | +2.48% | 1,591,200 | 428億521万 | +12.32% | 42.38 | 3.98 |
| 03/15 | 523 | 526 | 511 | 525 | -1.5% | 1,632,300 | 417億7088万 | +10.76% | 41.35 | 3.89 |
| 03/14 | 533 | 552 | 527 | 533 | -0.56% | 2,336,400 | 424億739万 | +13.65% | 41.98 | 3.94 |
| 03/13 | 533 | 560 | 530 | 536 | +0.94% | 3,133,100 | 426億4608万 | +15.52% | 42.22 | 3.97 |
| 03/12 | 519 | 531 | 485 | 531 | +2.31% | 3,930,300 | 422億4826万 | +15.43% | 41.83 | 3.93 |
| 03/11 | 526 | 541 | 515 | 519 | -2.81% | 4,024,600 | 412億9350万 | +14.07% | 40.88 | 3.84 |
| 03/08 | 550 | 553 | 531 | 534 | -2.02% | 2,197,100 | 424億8695万 | +18.67% | 42.06 | 3.95 |
| 03/07 | 536 | 552 | 530 | 545 | +1.68% | 3,064,600 | 433億6215万 | +22.2% | 42.93 | 4.03 |
| 03/06 | 511 | 538 | 499 | 536 | +5.3% | 4,185,400 | 426億4608万 | +21.54% | 42.22 | 3.97 |
| 03/05 | 471 | 509 | 464 | 509 | +6.93% | 3,804,600 | 404億9786万 | +16.74% | 40.09 | 3.77 |
| 03/04 | 475 | 493 | 474 | 476 | 0% | 1,933,600 | 378億7227万 | +9.93% | 37.49 | 3.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 6月期 | 214 1,715 3/8 | 145 1,157 6/4 | 16,880,800 2,110,100 3/8 | 28.43 | 19.18 | 4.71 | 3.18 | 97億4977万 | 70億9819万 | 3.93倍 6/29 |
| 2013年 6月期 | 249 997 10/29 | 146 583 2/15 | 1,888,000 472,000 10/26 | 34.05 | 19.91 | 3.7 | 2.16 | 122億3319万 | 82億3452万 | 2.39倍 6/28 |
| 2014年 6月期 | 219 876 11/20 | 97 388 5/21 | 4,170,000 1,042,500 10/25 | 912.5 | 404.17 | 3.05 | 1.35 | 129億7636万 | 57億7072万 | 1.46倍 6/30 |
| 2015年 6月期 | 304 1,217 6/26 | 103 411 7/11 411 7/10 | 5,183,600 1,295,900 7/25 | 49.96 | 16.87 | 3.93 | 1.33 | 182億8542万 | 61億1280万 | 3.74倍 6/30 |
| 2016年 6月期 | 1,240 2,480 12/24 | 270 1,081 7/9 | 5,142,800 1,285,700 8/13 | 56.08 | 12.22 | 12.7 | 2.77 | 1498億8128万 | 161億9424万 | 7.47倍 6/30 |
| 2017年 6月期 | 1,188 5/9 | 593 11/9 | 2,915,500 8/4 | 64.18 | 32.04 | 6.96 | 3.48 | 722億6746万 | 360億3803万 | 5.2倍 6/30 |
| 2018年 6月期 | 1,807 3/13 | 610 9/6 | 7,805,600 2/5 | 97.05 | 32.76 | 10 | 3.38 | 1192億8585万 | 401億8826万 | 6.74倍 6/29 |
| 2019年 6月期 | 1,561 7/30 | 604 2/13 | 3,984,500 2/13 | 赤字 | 赤字 | 9.77 | 3.78 | 1044億7398万 | 406億7976万 | 4.68倍 6/28 |
| 2020年 6月期 | 994 11/12 | 176 3/23 | 4,581,900 8/8 | 赤字 | 赤字 | 12.51 | 2.22 | 675億9935万 | 119億7570万 | 3.37倍 6/30 |
| 2021年 6月期 | 607 3/2 | 229 7/31 | 6,214,400 8/14 | 110.56 | 41.71 | 5.49 | 2.07 | 450億710万 | 155億8203万 | 4.7倍 6/30 |
| 2022年 6月期 | 571 7/2 | 147 5/12 | 2,864,100 6/6 | 赤字 | 赤字 | 4.83 | 1.24 | 423億3782万 | 108億9957万 | 1.94倍 6/30 |
| 2023年 6月期 | 765 6/16 | 219 7/1 | 135,743,100 8/19 | 207.32 | 59.35 | 5.82 | 1.67 | 596億4214万 | 162億3814万 | 4.2倍 6/30 |
| 最新 | 450 2024/7/26 | 704,000 | 35.45 予想 | 3.41 実績 | 366億5861万 | - | ||||