株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20217/1, 株式分割 1→4
2012
12/2862626061-0.41%54,400--6.54%--
12/2761626061+0.83%16,400--6.15%--
12/2661626061+0.41%56,800--8.33%--
12/2562636060-2.03%242,800--8.71%--
12/2162626162-1.6%73,600--6.82%--
12/2062636263+0.4%69,600--5.3%--
12/1963636262+0.81%73,600--5.68%--
12/1864656262-3.89%233,600--6.44%--
12/17646564640%44,800--2.65%--
12/1466666464-1.91%48,400--2.65%--
12/1365686466+0.38%157,200--0.76%--
12/1266666465-0.38%66,400--1.14%--
12/1165666566+0.77%37,200--0.76%--
12/1066666565-1.14%40,000--1.52%--
12/0766676566-1.87%100,400--0.38%--
12/0666686667+1.13%73,600-+1.52%--
12/0565666566+3.11%59,200-+0.38%--
12/0466666464-2.65%54,400--2.65%--
12/0369696566-4.69%69,600-0%--
11/3071716669-1.07%61,600-+4.92%--
11/2968706870+2.19%38,800-+6.06%--
11/2870726769-4.2%164,400-+3.79%--
11/2774746972-1.04%194,400-+8.33%--
11/2670736872+6.64%294,400-+11.15%--
11/2266706668+4.23%220,800-+4.23%--
11/2168696565-1.52%229,200-0%--
11/2063696266+4.76%120,800-+3.13%--
11/1962646263+2.02%28,800--1.56%--
11/1663646262-1.98%16,800--1.98%--
11/1562636163+1.2%57,200-0%--
11/1464646262-1.19%26,000--1.19%--
11/1364646263-1.18%86,800-0%--
11/12636663640%73,600-+2.82%--
11/0964666264-1.54%105,200-+2.82%--
11/0867676465-5.47%165,600-+4.44%--
11/0769706769+3.4%67,200-+12.3%--
11/0669716566-3.28%146,800-+10.42%--
11/0566746669+3.4%296,400-+14.17%--
11/0264676366+5.58%112,800-+12.29%--
11/0166666363-3.46%104,000-+8.19%--
10/3161666065+6.12%149,600-+12.07%--
10/3063646161-5.04%116,400-+5.6%--
10/2969716265-7.53%313,200-+13.16%--
10/2670796970+4.89%779,600-+22.37%--
10/2566696667+0.38%133,600-+18.75%--
10/2466686466+0.38%159,600-+20.45%--
10/2362676266+6.02%202,800-+22.22%--
10/2264676262-5.32%311,600-+15.28%--
10/1957665666+15.35%508,000-+24.06%--
10/1858595657-1.72%103,200-+7.55%--
10/1755625558+1.75%310,400-+11.54%--
10/1653585357+10.14%170,800-+9.62%--
10/1553555152-2.82%72,000-+1.47%--
10/1255565353-6.17%90,800-+4.41%--
10/1154615357+3.18%217,200-+11.27%--
10/1055575555-2.22%78,400-+7.84%--
10/0954575356+2.27%152,400-+10.29%--
10/0553595255+3.29%365,600-+7.84%--
10/0451535153+4.93%155,200-+6.5%--
10/0350555051+2.01%196,400-+1.5%--
10/0250515050-1.97%56,000--0.5%--
10/0150514951+0.5%71,200-+1.5%--
09/2853535151-1.46%60,400-+1%--
09/2754545151-5.96%128,800-+2.5%--
09/26555553550%94,400-+9%--
09/2558585255-5.22%205,600-+9%--
09/2450655058+15%938,400-+15%--
09/2150515050+2.04%57,600-0%--
09/2049504849+1.03%72,000--2%--
09/1948494749+2.65%55,200--3%--
09/1848484747-2.58%77,200--5.5%--
09/14494947490%39,200--3%--
09/13505048490%18,000--4.9%--
09/1248494849+0.52%20,800--4.9%--
09/1148494848+0.52%16,000--5.39%--
09/1049504848-2.04%21,200--5.88%--
09/0749504949+1.55%20,400--3.92%--
09/0650504848-3.02%18,800--7.21%--
09/0551515050-2.45%56,800--4.33%--
09/0452525151-1.45%9,600--1.92%--
09/0350525052+3.5%10,000--2.36%--
08/3150505050-0.5%4,000--5.66%--
08/3050535050-0.99%36,400--5.19%--
08/2950515051+1%20,800--4.25%--
08/2852525050+0.5%16,400--5.19%--
08/2750505050-1.48%15,200--5.66%--
08/2451525151-2.87%5,600--4.25%--
08/2351525152+0.97%7,200--1.42%--
08/2251525052+1.97%11,600--2.36%--
08/2151525151-0.49%10,400--4.25%--
08/2051525051-1.45%83,200--3.77%--
08/1751525152+0.49%33,600--2.36%--
08/1651525052-0.96%14,000--4.63%--
08/1552525152-2.8%20,800--3.7%--
08/1452545254+1.42%13,600--0.93%--
08/1353555353-1.4%7,200--4.09%--
08/1052545254+1.9%8,000--2.73%--
08/0954545353-4.11%16,800--4.55%--
08/0851555155+4.29%16,800--2.23%--
08/07525450530%21,600--6.25%--