2023 |
11/13 | (IR情報)15:00 特別損失の計上に関するお知らせ |
11/13 | (IR情報)15:00 2023年12月期第3四半期決算短信[日本基準](連結) |
11/10 | (IR情報)15:00 通期連結業績予想の修正に関するお知らせ |
11/10 | (IR情報)15:00 連結子会社の新設分割及び株式譲渡によるライセンスIP事業の一部譲渡(子会社の異動)並びに特別利益の計上に関するお知らせ |
11/10 | 80 | 81 | 78 | 80 | -1.23% | 476,000 | 35億7107万 | +1.27% |
11/09 | 81 | 81 | 80 | 81 | 0% | 313,900 | 36億1571万 | +2.53% |
11/08 | 82 | 82 | 80 | 81 | -2.41% | 251,600 | 36億1571万 | +2.53% |
11/07 | 83 | 83 | 81 | 83 | +2.47% | 278,600 | 37億498万 | +5.06% |
11/06 | 82 | 83 | 81 | 81 | -1.22% | 368,600 | 36億1571万 | +2.53% |
11/02 | 80 | 83 | 80 | 82 | +1.23% | 406,500 | 36億6034万 | +3.8% |
11/01 | 79 | 81 | 78 | 81 | +5.19% | 404,800 | 36億1571万 | +2.53% |
10/31 | 76 | 79 | 76 | 77 | +1.32% | 254,900 | 34億3715万 | -2.53% |
10/30 | 77 | 78 | 76 | 76 | -3.8% | 239,200 | 33億9251万 | -3.8% |
10/27 | 76 | 79 | 76 | 79 | +3.95% | 287,800 | 35億2643万 | 0% |
10/27 | (空売り報告)UBS AG 212,100株(0.47%)-0.11%義務消失 |
10/26 | 77 | 77 | 75 | 76 | -1.3% | 315,600 | 33億9251万 | -3.8% |
10/25 | 77 | 78 | 76 | 77 | 0% | 306,600 | 34億3715万 | -3.75% |
10/24 | 77 | 78 | 74 | 77 | 0% | 920,500 | 34億3715万 | -3.75% |
10/23 | 78 | 79 | 77 | 77 | -1.28% | 390,000 | 34億3715万 | -3.75% |
10/23 | (空売り報告)UBS AG 262,300株(0.58%)-0.04% |
10/20 | 79 | 79 | 78 | 78 | -2.5% | 259,900 | 34億8179万 | -2.5% |
10/19 | 78 | 80 | 78 | 80 | +1.27% | 232,800 | 35億7107万 | 0% |
10/18 | 80 | 80 | 79 | 79 | 0% | 247,500 | 35億2643万 | -1.25% |
10/17 | 79 | 80 | 78 | 79 | +1.28% | 274,800 | 35億2643万 | -1.25% |
10/16 | 77 | 79 | 77 | 78 | 0% | 378,700 | 34億8179万 | -2.5% |
10/13 | 80 | 80 | 78 | 78 | -3.7% | 607,900 | 34億8179万 | -2.5% |
10/12 | 80 | 81 | 80 | 81 | 0% | 210,500 | 36億1571万 | +1.25% |
10/11 | 82 | 82 | 80 | 81 | 0% | 235,900 | 36億1571万 | +1.25% |
10/10 | 83 | 83 | 80 | 81 | -1.22% | 454,900 | 36億1571万 | +1.25% |
10/06 | 81 | 84 | 81 | 82 | +1.23% | 433,900 | 36億6034万 | +2.5% |
10/05 | 78 | 82 | 78 | 81 | +3.85% | 571,200 | 36億1571万 | +1.25% |
10/05 | (空売り報告)モルガン・スタンレーMUFG証券 205,000株(0.45%)-0.14%義務消失 |
10/04 | 77 | 79 | 77 | 78 | 0% | 520,200 | 34億8179万 | -2.5% |
10/03 | 80 | 80 | 78 | 78 | -2.5% | 555,300 | 34億8179万 | -2.5% |
10/03 | (空売り報告)モルガン・スタンレーMUFG証券 266,400株(0.59%)-0.07% |
10/02 | 82 | 82 | 80 | 80 | -1.23% | 253,500 | 35億7107万 | 0% |
09/29 | 82 | 83 | 80 | 81 | -1.22% | 342,000 | 36億1571万 | +1.25% |
09/29 | (空売り報告)モルガン・スタンレーMUFG証券 298,700株(0.66%)-0.11% |
09/28 | 81 | 82 | 81 | 82 | 0% | 156,100 | 36億6034万 | +2.5% |
09/27 | 80 | 82 | 80 | 82 | +2.5% | 261,400 | 36億6034万 | +2.5% |
09/27 | (空売り報告)モルガン・スタンレーMUFG証券 344,800株(0.77%)-0.12% |
09/26 | 81 | 81 | 80 | 80 | -1.23% | 169,100 | 35億7107万 | 0% |
09/25 | 81 | 83 | 80 | 81 | 0% | 355,500 | 36億1571万 | +1.25% |
09/22 | 78 | 81 | 78 | 81 | +3.85% | 355,500 | 36億1571万 | +1.25% |
09/21 | 79 | 79 | 78 | 78 | -2.5% | 247,900 | 34億8179万 | -1.27% |
09/20 | 78 | 80 | 78 | 80 | +1.27% | 243,000 | 35億7107万 | +1.27% |
09/19 | 80 | 80 | 78 | 79 | -1.25% | 349,800 | 35億2643万 | 0% |
09/15 | 81 | 82 | 79 | 80 | -2.44% | 476,500 | 35億7107万 | +1.27% |
09/14 | 80 | 82 | 80 | 82 | +2.5% | 316,700 | 36億6034万 | +2.5% |
09/13 | 78 | 80 | 78 | 80 | +2.56% | 209,700 | 35億7107万 | 0% |
09/12 | 79 | 79 | 78 | 78 | -2.5% | 325,600 | 34億8179万 | -2.5% |
09/11 | 79 | 80 | 78 | 80 | +1.27% | 243,700 | 35億7107万 | 0% |
09/08 | 79 | 80 | 78 | 79 | 0% | 648,500 | 35億2643万 | -1.25% |
09/08 | (空売り報告)個人 2,100,100株(4.62%)-0.23% |
09/07 | 81 | 81 | 79 | 79 | -2.47% | 426,300 | 35億2643万 | -1.25% |
09/06 | 81 | 84 | 81 | 81 | 0% | 836,100 | 36億1571万 | 0% |
09/05 | 80 | 81 | 79 | 81 | +2.53% | 306,400 | 36億1571万 | 0% |
09/04 | 80 | 80 | 79 | 79 | -1.25% | 185,100 | 35億2643万 | -2.47% |
09/04 | (空売り報告)モルガン・スタンレーMUFG証券 401,300株(0.89%)-0.09% |
09/01 | 80 | 81 | 80 | 80 | -1.23% | 150,700 | 35億7107万 | -1.23% |
08/31 | 80 | 81 | 80 | 81 | 0% | 258,500 | 36億1571万 | -1.22% |
08/30 | 80 | 81 | 80 | 81 | +2.53% | 408,900 | 36億1571万 | -1.22% |
08/30 | (空売り報告)個人 2,172,700株(4.85%)+0.17% |
08/29 | 78 | 80 | 78 | 79 | +1.28% | 143,700 | 35億2643万 | -3.66% |
08/28 | 79 | 80 | 78 | 78 | 0% | 240,000 | 34億8179万 | -6.02% |
08/28 | (空売り報告)UBS AG 277,000株(0.62%)+0.12% |
08/25 | 77 | 78 | 76 | 78 | 0% | 284,300 | 34億8179万 | -6.02% |
08/25 | (空売り報告)個人 2,096,900株(4.68%)+0.04% |
08/24 | 78 | 78 | 77 | 78 | +1.3% | 319,100 | 34億8179万 | -7.14% |
08/23 | 78 | 79 | 77 | 77 | -2.53% | 611,700 | 34億3715万 | -9.41% |
08/23 | (空売り報告)個人 2,078,900株(4.64%)+0.53% |
08/22 | 80 | 80 | 79 | 79 | -1.25% | 153,600 | 35億2643万 | -7.06% |
08/21 | 79 | 81 | 79 | 80 | 0% | 409,800 | 35億7107万 | -6.98% |
08/21 | (空売り報告)個人 1,868,500株(4.11%)+0.12% |
08/21 | (空売り報告)モルガン・スタンレーMUFG証券 440,600株(0.98%)-0.11% |
08/18 | 75 | 80 | 75 | 80 | +5.26% | 816,300 | 35億7107万 | -6.98% |
08/17 | 80 | 80 | 75 | 76 | -5% | 911,400 | 33億9251万 | -12.64% |
08/17 | (空売り報告)個人 1,817,100株(3.99%)-0.42% |
08/16 | 80 | 81 | 80 | 80 | -1.23% | 253,900 | 35億7107万 | -8.05% |
08/16 | (空売り報告)個人 1,970,000株(4.41%)-0.09% |
08/15 | 79 | 82 | 79 | 81 | +2.53% | 594,300 | 36億1571万 | -7.95% |
08/15 | (空売り報告)個人 2,010,300株(4.5%)+0.22% |
08/14 | (IR情報)17:45 第20期(2023年12月期)第2四半期決算説明資料 |
08/14 | (IR情報)15:00 2023年12月期第2四半期決算短信[日本基準](連結) |
08/14 | 83 | 83 | 79 | 79 | -4.82% | 852,200 | 35億2643万 | -10.23% |
08/14 | (空売り報告)個人 1,914,000株(4.28%)-0.78% |
08/10 | 85 | 85 | 83 | 83 | 0% | 359,300 | 37億498万 | -5.68% |
08/09 | 84 | 85 | 82 | 83 | -2.35% | 664,700 | 37億498万 | -5.68% |
08/08 | 85 | 85 | 84 | 85 | +2.41% | 322,100 | 37億9426万 | -3.41% |
08/07 | 83 | 85 | 82 | 83 | -1.19% | 390,000 | 37億498万 | -5.68% |
08/04 | 81 | 84 | 80 | 84 | +2.44% | 777,000 | 37億4962万 | -4.55% |
08/04 | (空売り報告)個人 2,265,900株(5.06%)-0.34% |
08/03 | 84 | 85 | 81 | 82 | -4.65% | 927,700 | 36億6034万 | -6.82% |
08/03 | (空売り報告)個人 2,416,600株(5.4%)+0.96% |
08/02 | 87 | 87 | 85 | 86 | 0% | 364,300 | 38億3890万 | -2.27% |
08/01 | 86 | 87 | 85 | 86 | 0% | 416,100 | 38億3890万 | -2.27% |
07/31 | 86 | 86 | 84 | 86 | +1.18% | 781,000 | 38億3890万 | -1.15% |
07/28 | 89 | 89 | 85 | 85 | -4.49% | 986,200 | 37億9426万 | -2.3% |
07/28 | (空売り報告)個人 1,986,700株(4.44%)-0.21% |
07/27 | 89 | 90 | 88 | 89 | 0% | 413,100 | 39億7281万 | +2.3% |
07/27 | (空売り報告)個人 2,083,100株(4.65%)-0.04% |
07/26 | 90 | 91 | 89 | 89 | -1.11% | 565,000 | 39億7281万 | +2.3% |
07/25 | 91 | 91 | 89 | 90 | 0% | 686,200 | 40億1745万 | +4.65% |
07/25 | (空売り報告)モルガン・スタンレーMUFG証券 490,000株(1.09%)-0.02% |
07/24 | 91 | 91 | 88 | 90 | -1.1% | 1,042,300 | 40億1745万 | +4.65% |
07/24 | (空売り報告)個人 2,100,200株(4.69%)+0.02% |
07/21 | 97 | 97 | 89 | 91 | -5.21% | 3,376,900 | 40億6209万 | +5.81% |
07/21 | (空売り報告)個人 2,092,200株(4.67%)-0.02% |
07/21 | (空売り報告)UBS AG 227,200株(0.5%)再IN |
07/20 | 99 | 100 | 96 | 96 | -1.03% | 2,013,400 | 42億8528万 | +12.94% |
07/20 | (空売り報告)モルガン・スタンレーMUFG証券 496,900株(1.11%)+0.06% |
07/19 | 97 | 102 | 96 | 97 | +2.11% | 3,362,800 | 43億2992万 | +14.12% |
07/18 | 92 | 96 | 91 | 95 | +4.4% | 1,865,100 | 42億4064万 | +13.1% |
07/18 | (空売り報告)モルガン・スタンレーMUFG証券 472,400株(1.05%)-0.12% |
07/14 | 91 | 92 | 89 | 91 | +1.11% | 750,600 | 40億6209万 | +8.33% |
07/13 | 92 | 93 | 89 | 90 | -1.1% | 1,397,100 | 40億1745万 | +8.43% |
07/12 | 88 | 92 | 88 | 91 | +4.6% | 1,461,100 | 40億6209万 | +9.64% |
07/12 | (空売り報告)個人 2,098,500株(4.69%)+0.07% |
07/11 | 89 | 94 | 87 | 87 | -2.25% | 3,252,100 | 38億8354万 | +4.82% |
07/11 | (空売り報告)個人 2,070,100株(4.62%)+0.11% |
07/10 | 87 | 91 | 87 | 89 | +3.49% | 1,409,300 | 39億7281万 | +7.23% |
07/10 | (空売り報告)個人 2,020,100株(4.51%)+0.08% |
07/07 | 83 | 88 | 82 | 86 | 0% | 1,496,500 | 38億3890万 | +3.61% |
07/07 | (空売り報告)個人 1,983,400株(4.43%)+0.13% |
07/06 | 90 | 90 | 85 | 86 | -4.44% | 1,328,400 | 38億3890万 | +3.61% |
07/05 | 85 | 90 | 85 | 90 | +5.88% | 1,638,100 | 40億1745万 | +9.76% |
07/04 | 81 | 87 | 81 | 85 | +3.66% | 1,500,100 | 37億9426万 | +3.66% |
07/04 | (空売り報告)個人 1,923,300株(4.3%)+0.07% |
07/03 | 81 | 83 | 79 | 82 | +2.5% | 957,500 | 36億6034万 | 0% |
07/03 | (空売り報告)個人 1,894,500株(4.23%)+0.06% |
06/30 | 82 | 82 | 79 | 80 | -1.23% | 1,009,500 | 35億7107万 | -2.44% |
06/30 | (空売り報告)個人 1,864,900株(4.17%)-0.13% |
06/29 | 79 | 83 | 79 | 81 | +1.25% | 1,035,800 | 36億1571万 | 0% |
06/29 | (空売り報告)個人 1,926,500株(4.3%)+0.12% |
06/28 | 81 | 81 | 79 | 80 | 0% | 332,900 | 35億7107万 | -1.23% |
06/27 | 78 | 81 | 78 | 80 | +1.27% | 522,900 | 35億7107万 | -1.23% |
06/26 | 79 | 81 | 78 | 79 | -1.25% | 703,600 | 35億2643万 | -1.25% |
06/26 | (空売り報告)個人 1,869,600株(4.18%)+0.08% |
06/23 | 80 | 81 | 76 | 80 | +1.27% | 1,783,400 | 35億7107万 | 0% |
06/23 | (空売り報告)個人 1,836,400株(4.1%)-0.13% |
06/22 | 80 | 81 | 79 | 79 | 0% | 672,100 | 35億2643万 | 0% |
06/21 | 82 | 82 | 79 | 79 | -4.82% | 1,740,300 | 35億2643万 | 0% |
06/20 | 84 | 85 | 81 | 83 | 0% | 756,600 | 37億498万 | +5.06% |
06/19 | 85 | 85 | 82 | 83 | -1.19% | 724,400 | 37億498万 | +6.41% |
06/16 | (空売り報告)個人 1,892,700株(4.23%)+0.07% |
06/15 | (空売り報告)個人 1,862,700株(4.16%)+0.18% |
06/14 | (空売り報告)個人 1,783,500株(3.98%)-0.12% |