PBR

2023/08/23～2024/01/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/19613622604610+0.16%422,000793億3355万+3.04%41.361.08
01/18595612595609+2.01%315,900792億349万+2.87%41.31.07
01/17590602589597+2.05%435,900776億4283万+1.02%40.481.05
01/16595599585585-2.34%310,200760億8217万-1.02%39.671.03
01/15604607596599-0.83%301,900779億294万+1.18%40.621.06
01/12607607599604+0.17%301,100785億5322万+2.03%40.961.07
01/11617617600603-1.31%317,700784億2316万+1.86%40.891.06
01/10618619610611-0.97%240,300794億6360万+3.21%41.431.08
01/09607618607617+1.65%278,000802億4393万+4.22%41.841.09
01/05610611603607+0.17%250,200789億4338万+2.53%41.161.07
01/04592606587606+2.54%306,200788億1333万+2.36%41.091.07
2023
12/29592592587591+0.68%211,500768億6250万-0.17%40.081.04
12/28579590578587+1.21%288,500763億4228万-0.84%39.81.04
12/27562580562580+3.2%363,000754億3190万-2.19%39.331.02
12/26560565559562+0.54%322,100730億9091万-5.23%38.110.99
12/25563566557559-0.36%242,500727億74万-6.05%37.910.99
12/22569571558561-1.41%304,000729億6085万-5.87%38.040.99
12/21569574567569-0.35%390,800740億129万-4.69%38.581
12/20588593568571-3.38%642,500742億6140万-4.52%38.721.01
12/19599600591591-0.84%213,400768億6250万-1.17%40.081.04
12/18594596590596-0.17%186,700775億1278万-0.33%40.421.05
12/155946015945970%225,900776億4283万0%40.481.05
12/14598604592597-0.33%261,700776億4283万+0.17%40.481.05
12/13599608597599+0.5%272,800779億294万+0.5%40.621.06
12/12601605589596-1.16%250,300775億1278万+0.17%40.421.05
12/11600606597603+0.84%245,000784億2316万+1.34%40.891.06
12/08601605593598+0.17%282,200777億7289万+0.67%40.551.05
12/07597601591597-1.32%199,500776億4283万+0.67%40.481.05
12/06599607599605+0.83%115,900786億8327万+2.2%41.031.07
12/05601613600600-0.5%220,500780億3300万+1.52%40.691.06
12/04602607600603-0.66%173,700784億2316万+2.2%40.891.06
12/01613615606607-0.33%234,800789億4338万+3.06%41.161.07
11/30609615607609+0.5%319,900792億349万+3.57%41.31.07
11/29600611600606+0.5%179,500788億1333万+3.24%41.091.07
11/28605606597603-0.33%154,800784億2316万+2.9%40.891.06
11/27603610601605+0.83%222,600786億8327万+3.42%41.031.07
11/24604605599600-0.33%169,900780億3300万+2.74%40.691.06
11/22598603597602+0.84%159,200782億9311万+3.26%40.821.06
11/21595600592597+0.84%198,400776億4283万+2.75%40.481.05
11/20594599591592-0.17%229,200769億9256万+2.07%40.141.04
11/17582593582593+1.37%185,300771億2261万+2.42%40.211.05
11/16586592584585-0.51%144,100760億8217万+1.21%39.671.03
11/15587594584588+1.03%242,900764億7234万+1.73%39.871.04
11/145825875825820%132,700756億9201万+0.69%39.471.03
11/13578585577582+1.93%193,400756億9201万+0.69%39.471.03
11/10580583566571-2.39%330,500742億6140万-1.21%38.721.01
11/09582587573585+0.52%249,900760億8217万+1.21%39.671.03
11/085825905775820%273,300756億9201万+0.87%39.471.03
11/07585587580582-0.85%170,600756億9201万+0.87%39.471.03
11/06590594585587+0.17%232,400763億4228万+1.73%39.81.04
11/02577586577586+1.74%159,600762億1223万+1.38%39.741.03
11/01583588576576-0.35%187,900749億1168万-0.52%39.061.02
10/31567579567578+1.4%238,400751億7179万-0.34%39.191.02
10/30579579568570-2.06%256,600741億3135万-1.89%38.651.01
10/27577582573582+0.87%182,400756億9201万-0.17%39.471.03
10/26586587577577-1.37%131,900750億4173万-1.37%39.131.02
10/25591591584585-0.17%191,700760億8217万-0.51%39.671.03
10/24576590572586+1.21%227,100762億1223万-0.85%39.741.03
10/23578585576579-0.34%273,600753億184万-2.36%39.261.02
10/20580583576581+0.69%199,200755億6195万-2.52%39.41.02
10/19568582567577+1.05%164,400750億4173万-3.51%39.131.02
10/18565573559571+1.78%196,500742億6140万-4.99%38.721.01
10/17561569560561+0.72%178,400729億6085万-7.12%38.040.99
10/16563567556557-1.59%248,000724億4063万-8.24%37.770.98
10/13577577566566-2.41%172,600736億1113万-7.36%38.381
10/12576583573580+0.17%167,400754億3190万-5.69%39.331.02
10/11579584578579-0.52%152,600753億184万-6.16%39.261.02
10/10590591579582-0.68%200,000756億9201万-6.13%39.471.03
10/06582590580586+0.34%248,000762億1223万-5.94%39.741.03
10/05575585572584+2.46%297,500759億5212万-6.56%39.61.03
10/04556572552570+0.88%444,000741億3135万-9.09%38.651.01
10/03582585564565-2.59%564,500734億8107万-10.32%38.311
10/02595595580580-1.69%615,600754億3190万-8.37%39.331.02
09/29601602589590-1.99%539,100767億3245万-7.09%39.980.99
09/28605605597602-1.15%401,200782億9311万-5.35%40.791.01
09/27603610600609+1.16%894,200792億349万-4.4%41.271.02
09/26611611602602-1.47%626,400782億9311万-5.49%40.791.01
09/25617623609611-0.16%680,100794億6360万-4.23%41.41.03
09/22623627610612-3.01%746,800795億9366万-4.08%41.471.03
09/21640642630631-1.71%237,100820億6470万-0.94%42.761.06
09/20658658641642-2.87%298,900834億9531万+0.78%43.51.08
09/19647662644661+2.01%306,500859億6635万+3.93%44.791.11
09/15646651644648+0.31%252,700842億7564万+2.21%43.911.09
09/14645647638646+0.16%151,700840億1553万+2.05%43.781.09
09/13643648642645-0.15%148,900838億8547万+2.06%43.711.09
09/12641648640646+0.16%108,000840億1553万+2.38%43.781.09
09/116496516416450%182,300838億8547万+2.38%43.711.09
09/08649653643645-1.07%192,800838億8547万+2.71%43.711.09
09/07651654650652-0.15%120,500847億9586万+3.99%44.181.1
09/06651654649653+0.31%132,700849億2591万+4.15%44.251.1
09/056536546476510%140,500846億6580万+3.83%44.111.1
09/04648655647651+0.62%203,400846億6580万+3.66%44.111.1
09/01638648638647+1.41%206,800841億4558万+3.03%43.841.09
08/31644645638638-0.78%145,500829億7509万+1.43%43.231.07
08/30646646640643+0.31%223,600836億2536万+2.06%43.571.08
08/29636642632641+1.42%142,600833億6525万+1.58%43.441.08
08/28628634624632+1.77%179,800821億9476万0%42.831.06
08/25624626618621-1.11%118,500807億6415万-1.74%42.081.05
08/24623631623628+0.96%197,300816億7454万-0.79%42.561.06
08/236236266186220%118,300808億9421万-1.89%42.151.05