PBR

2024/09/05～2025/02/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/04486500484500+5.04%361,100651億1538万+2.67%-0.93
02/03487492475476-3.64%375,400619億8984万-2.06%-0.89
01/31498498489494-0.8%189,700643億3399万+1.65%-0.92
01/30498500493498-0.6%258,600648億5492万+2.89%-0.93
01/29506506498501-0.99%205,700652億4561万+3.73%-0.93
01/28486508486506+2.43%340,400658億9676万+4.98%-0.94
01/274985014934940%386,400643億3399万+2.7%-0.92
01/24489498488494+1.44%258,300643億3399万+2.92%-0.92
01/23485488482487+0.41%181,800634億2238万+1.67%-0.91
01/224864884824850%220,000631億6192万+1.25%-0.9
01/21480488476485+2.11%230,000631億6192万+1.46%-0.9
01/20478482475475-0.42%150,100618億1870万-0.63%-0.88
01/17481481474477-1.04%214,400620億7899万0%-0.89
01/16485491482482-0.62%209,200627億2971万+1.05%-0.9
01/15487493481485+1.04%334,000631億2015万+1.68%-0.9
01/14488489479480-1.23%310,200624億6942万+0.84%-0.89
01/10479487477486+1.46%272,100632億5029万+2.32%-0.91
01/09488492476479-1.64%285,700623億3928万+0.84%-0.89
01/08507510485487-1.02%841,400633億8043万+2.74%-0.91
01/07490496486492+1.03%370,000640億3116万+4.24%-0.92
01/06482491482487+1.46%371,000633億8043万+3.4%-0.91
2024
12/30482489480480-0.62%291,200624億6942万+2.13%-0.89
12/27477484477483+1.26%197,000628億5986万+2.99%-0.9
12/26484489474477-1.45%325,500620億7899万+1.92%-0.89
12/25481485475484+1.47%315,600629億9000万+3.42%-0.9
12/24463479462477+2.14%410,100620億7899万+1.92%-0.89
12/23462467461467+1.3%330,300607億7754万-0.21%-0.87
12/20472473461461-2.95%481,000599億9667万-1.5%-0.86
12/19469477468475+1.06%284,000618億1870万+1.28%-0.88
12/18472479470470-0.84%277,900611億6798万+0.43%-0.87
12/17465475465474+2.16%322,900616億8855万+1.28%-0.88
12/16471472461464-1.9%385,500603億8711万-0.85%-0.86
12/13471478467473-1.05%541,100615億5841万+1.07%-0.88
12/12480481475478+0.42%175,800622億913万+2.14%-0.89
12/11475481467476+0.21%329,700619億4884万+1.71%-0.88
12/10473480469475+1.5%306,300618億1870万+0.85%-0.88
12/09471477466468-0.43%227,800609億769万-1.06%-0.87
12/06470472464470+0.21%206,200611億6798万-1.26%-0.87
12/05466470465469+0.21%206,900610億3783万-1.88%-0.87
12/04464468460468+0.43%205,200609億769万-2.5%-0.87
12/03463471463466+0.65%197,200606億4740万-3.52%-0.87
12/02457468454463+0.87%239,300602億5696万-4.54%-0.86
11/29455464449459+0.66%345,200597億3638万-5.75%-0.85
11/284544594504560%192,700593億4595万-6.75%-0.85
11/27457460454456-0.22%212,300593億4595万-7.32%-0.85
11/26456460453457+0.44%292,800594億7610万-7.68%-0.85
11/25474476455455-3.4%900,700592億1581万-8.63%-0.85
11/22479480471471-1.67%183,300612億9812万-5.99%-0.88
11/21480483477479+0.21%147,600623億3928万-4.77%-0.89
11/20471482471478+0.84%190,800622億913万-5.35%-0.89
11/19469475469474+0.42%141,600616億8855万-6.51%-0.88
11/18466473464472+0.85%104,600614億2827万-7.27%-0.88
11/15471473467468-0.43%172,900609億769万-8.41%-0.87
11/14467474466470+0.64%180,800611億6798万-8.56%-0.87
11/13467472463467-0.43%252,600607億7754万-9.5%-0.87
11/124754784664690%344,500610億3783万-9.63%-0.87
11/114654774634690%343,300610億3783万-10.15%-0.87
11/08487489469469-3.7%803,700610億3783万-10.67%-0.87
11/07512513483487-8.46%1,248,500633億8043万-7.59%-0.9
11/06539539532532-0.75%182,400692億3694万+0.57%-0.99
11/05534539529536+1.52%174,000697億5752万+1.32%-1
11/01526533525528-0.94%122,500687億1636万-0.19%-0.98
10/31528537526533+1.33%144,400693億6709万+0.38%-0.99
10/30527532525526+0.19%248,200684億5608万-0.94%-0.98
10/29520528516525+0.96%136,500683億2593万-1.32%-0.98
10/28512523511520+1.56%136,500676億7521万-2.62%-0.97
10/25520520508512-0.78%163,700666億3405万-4.3%-0.95
10/24520520514516-0.96%164,300671億5463万-3.91%-0.96
10/23529532521521-1.88%129,500678億535万-3.34%-0.97
10/22538539529531-1.3%127,400691億680万-1.85%-0.99
10/21535540532538+0.19%103,900700億1781万-0.74%-1
10/18529538529537+1.7%108,800698億8767万-0.92%-1
10/17523533523528+0.76%134,100687億1636万-2.76%-0.98
10/16523529523524-0.76%152,000681億9579万-3.85%-0.97
10/15530535527528+0.96%174,000687億1636万-3.3%-0.98
10/11529531523523-1.32%178,400680億6564万-4.56%-0.97
10/10526531524530+0.38%137,600689億7665万-3.64%-0.98
10/09533534525528+0.19%138,900687億1636万-4.17%-0.98
10/08536537527527-3.3%168,900685億8622万-4.7%-0.98
10/07541549537545+1.3%177,900709億2882万-1.8%-1.01
10/04531542531538+1.32%162,500700億1781万-3.41%-1
10/03534536529531+0.57%133,700691億680万-5.01%-0.99
10/02527532524528-1.31%212,400687億1636万-5.88%-0.98
10/01533536527535+0.75%251,900696億2738万-5.14%-0.99
09/30542546531531-3.45%284,100691億680万-6.02%-0.95
09/27552554547550-2.14%200,400715億7955万-3%-0.99
09/26559563556562+2%496,800731億4128万-1.06%-1.01
09/25552555547551-0.18%157,000717億969万-3.16%-0.99
09/24564564551552-0.54%303,000718億3984万-2.99%-0.99
09/20562567554555-0.72%455,900722億3027万-2.63%-1
09/19562564556559-0.18%222,300727億5085万-1.93%-1.01
09/185615645555600%161,200728億8099万-1.75%-1.01
09/17566566554560-0.53%200,200728億8099万-1.75%-1.01
09/135595635575630%201,100732億7143万-1.23%-1.01
09/12558568554563+2.74%217,800732億7143万-0.88%-1.01
09/11559562546548-2.32%284,100713億1926万-3.52%-0.99
09/10564570561561-0.18%148,700730億1114万-1.41%-1.01
09/09565570561562-1.23%135,300731億4128万-0.88%-1.01
09/065745745635690%284,400740億5230万+0.18%-1.02
09/05565574562569+1.43%179,800740億5230万+0.18%-1.02