PBR

2024/10/31～2025/04/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/01486488477477-1.45%181,300621億2007万-2.45%-0.89
03/31498499483484-3.97%264,100630億3169万-1.22%-0.9
03/28505508496504-0.2%258,800656億3630万+2.86%-0.94
03/275005054985050%283,900657億6653万+3.27%-0.94
03/26499505497505+1.41%308,900657億6653万+3.06%-0.94
03/25497498491498+1.43%146,900648億5492万+1.84%-0.93
03/24488495486491-0.2%208,900639億4330万+0.2%-0.91
03/21490492485492-0.81%340,200640億7353万+0.41%-0.92
03/19482496482496+2.9%284,300645億9446万+1.22%-0.92
03/18478482477482+1.05%237,200627億7123万-1.63%-0.9
03/17479483476477-0.42%258,600621億2007万-2.85%-0.89
03/14480486478479-1.03%224,300623億8053万-2.64%-0.89
03/13480488478484+1.89%249,900630億3169万-1.83%-0.9
03/12485485474475-1.45%280,700618億5961万-3.85%-0.89
03/11480485471482-0.21%371,100627億7123万-2.43%-0.9
03/10490491482483-1.02%233,700629億146万-2.23%-0.9
03/07501503486488-1.41%344,500635億5261万-1.41%-0.91
03/06506506492495-2.94%264,100644億6423万0%-0.92
03/05497510497510+3.45%430,200664億1769万+2.82%-0.95
03/04487497485493-0.4%359,600642億376万-0.4%-0.92
03/03479498476495+4.87%548,700644億6423万0%-0.92
02/28480483472472-2.88%2,793,000614億6892万-4.65%-0.88
02/27481489479486+1.04%204,700632億9215万-1.82%-0.91
02/26486491475481-2.04%538,600626億4099万-2.83%-0.9
02/25491493486491-1.6%573,800639億4330万-0.81%-0.91
02/21487499485499+2.04%261,000649億8515万+0.81%-0.93
02/204904924804890%356,000636億8284万-1.01%-0.91
02/19506511487489-3.55%468,900636億8284万-1.01%-0.91
02/18499507494507+1.2%367,200660億2699万+2.84%-0.94
02/17508513495501-1.76%348,400652億4561万+1.62%-0.93
02/14495511492510+3.03%340,000664億1769万+3.66%-0.95
02/13489497484495+2.06%354,700644億6423万+0.81%-0.92
02/12512512480485-5.09%741,300631億6192万-1.22%-0.9
02/10504516500511+1.59%208,700665億4792万+4.07%-0.95
02/07504513501503-0.2%422,400655億607万+2.65%-0.94
02/06491504490504+0.6%290,700656億3630万+3.07%-0.94
02/05500503497501+0.2%287,600652億4561万+2.66%-0.93
02/04486500484500+5.04%361,100651億1538万+2.67%-0.93
02/03487492475476-3.64%375,400619億8984万-2.06%-0.89
01/31498498489494-0.8%189,700643億3399万+1.65%-0.92
01/30498500493498-0.6%258,600648億5492万+2.89%-0.93
01/29506506498501-0.99%205,700652億4561万+3.73%-0.93
01/28486508486506+2.43%340,400658億9676万+4.98%-0.94
01/274985014934940%386,400643億3399万+2.7%-0.92
01/24489498488494+1.44%258,300643億3399万+2.92%-0.92
01/23485488482487+0.41%181,800634億2238万+1.67%-0.91
01/224864884824850%220,000631億6192万+1.25%-0.9
01/21480488476485+2.11%230,000631億6192万+1.46%-0.9
01/20478482475475-0.42%150,100618億1870万-0.63%-0.88
01/17481481474477-1.04%214,400620億7899万0%-0.89
01/16485491482482-0.62%209,200627億2971万+1.05%-0.9
01/15487493481485+1.04%334,000631億2015万+1.68%-0.9
01/14488489479480-1.23%310,200624億6942万+0.84%-0.89
01/10479487477486+1.46%272,100632億5029万+2.32%-0.91
01/09488492476479-1.64%285,700623億3928万+0.84%-0.89
01/08507510485487-1.02%841,400633億8043万+2.74%-0.91
01/07490496486492+1.03%370,000640億3116万+4.24%-0.92
01/06482491482487+1.46%371,000633億8043万+3.4%-0.91
2024
12/30482489480480-0.62%291,200624億6942万+2.13%-0.89
12/27477484477483+1.26%197,000628億5986万+2.99%-0.9
12/26484489474477-1.45%325,500620億7899万+1.92%-0.89
12/25481485475484+1.47%315,600629億9000万+3.42%-0.9
12/24463479462477+2.14%410,100620億7899万+1.92%-0.89
12/23462467461467+1.3%330,300607億7754万-0.21%-0.87
12/20472473461461-2.95%481,000599億9667万-1.5%-0.86
12/19469477468475+1.06%284,000618億1870万+1.28%-0.88
12/18472479470470-0.84%277,900611億6798万+0.43%-0.87
12/17465475465474+2.16%322,900616億8855万+1.28%-0.88
12/16471472461464-1.9%385,500603億8711万-0.85%-0.86
12/13471478467473-1.05%541,100615億5841万+1.07%-0.88
12/12480481475478+0.42%175,800622億913万+2.14%-0.89
12/11475481467476+0.21%329,700619億4884万+1.71%-0.88
12/10473480469475+1.5%306,300618億1870万+0.85%-0.88
12/09471477466468-0.43%227,800609億769万-1.06%-0.87
12/06470472464470+0.21%206,200611億6798万-1.26%-0.87
12/05466470465469+0.21%206,900610億3783万-1.88%-0.87
12/04464468460468+0.43%205,200609億769万-2.5%-0.87
12/03463471463466+0.65%197,200606億4740万-3.52%-0.87
12/02457468454463+0.87%239,300602億5696万-4.54%-0.86
11/29455464449459+0.66%345,200597億3638万-5.75%-0.85
11/284544594504560%192,700593億4595万-6.75%-0.85
11/27457460454456-0.22%212,300593億4595万-7.32%-0.85
11/26456460453457+0.44%292,800594億7610万-7.68%-0.85
11/25474476455455-3.4%900,700592億1581万-8.63%-0.85
11/22479480471471-1.67%183,300612億9812万-5.99%-0.88
11/21480483477479+0.21%147,600623億3928万-4.77%-0.89
11/20471482471478+0.84%190,800622億913万-5.35%-0.89
11/19469475469474+0.42%141,600616億8855万-6.51%-0.88
11/18466473464472+0.85%104,600614億2827万-7.27%-0.88
11/15471473467468-0.43%172,900609億769万-8.41%-0.87
11/14467474466470+0.64%180,800611億6798万-8.56%-0.87
11/13467472463467-0.43%252,600607億7754万-9.5%-0.87
11/124754784664690%344,500610億3783万-9.63%-0.87
11/114654774634690%343,300610億3783万-10.15%-0.87
11/08487489469469-3.7%803,700610億3783万-10.67%-0.87
11/07512513483487-8.46%1,248,500633億8043万-7.59%-0.9
11/06539539532532-0.75%182,400692億3694万+0.57%-0.99
11/05534539529536+1.52%174,000697億5752万+1.32%-1
11/01526533525528-0.94%122,500687億1636万-0.19%-0.98
10/31528537526533+1.33%144,400693億6709万+0.38%-0.99