| 2026 |
| 08/14 | （IR情報）15:30 2027年3月期第1四半期決算説明資料 |
| 08/14 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 1,055 | 1,074 | 1,052 | 1,058 | -0.47% | 35,200 | 131億8627万 | +1.44% |
| 08/13 | 1,065 | 1,065 | 1,042 | 1,063 | 0% | 29,000 | 132億4859万 | +1.92% |
| 08/12 | 1,044 | 1,078 | 1,040 | 1,063 | +3.3% | 39,100 | 132億4859万 | +1.92% |
| 08/10 | 1,030 | 1,041 | 1,021 | 1,029 | +0.19% | 40,400 | 128億2483万 | -1.34% |
| 08/07 | 1,015 | 1,029 | 1,012 | 1,027 | +1.18% | 25,400 | 127億9991万 | -1.82% |
| 08/06 | 1,019 | 1,024 | 1,013 | 1,015 | -0.29% | 15,900 | 126億5035万 | -3.06% |
| 08/05 | 1,028 | 1,028 | 1,018 | 1,018 | -0.2% | 6,400 | 126億8774万 | -2.96% |
| 08/04 | 1,010 | 1,024 | 1,006 | 1,020 | +0.69% | 21,200 | 127億1266万 | -3.04% |
| 08/03 | 1,013 | 1,027 | 1,001 | 1,013 | -0.2% | 27,300 | 126億2542万 | -3.8% |
| 07/31 | 1,029 | 1,030 | 1,012 | 1,015 | -0.2% | 19,100 | 126億5035万 | -3.7% |
| 07/30 | 1,015 | 1,026 | 1,015 | 1,017 | -0.1% | 13,200 | 126億7527万 | -3.51% |
| 07/29 | 1,018 | 1,027 | 1,010 | 1,018 | +0.1% | 26,100 | 126億8774万 | -3.51% |
| 07/28 | 1,041 | 1,041 | 1,012 | 1,017 | -1.93% | 38,500 | 126億7527万 | -3.6% |
| 07/27 | 1,019 | 1,037 | 1,019 | 1,037 | +1.37% | 14,200 | 129億2454万 | -1.8% |
| 07/24 | 1,029 | 1,029 | 1,022 | 1,023 | -0.58% | 12,900 | 127億5005万 | -3.13% |
| 07/23 | 1,045 | 1,045 | 1,027 | 1,029 | -1.53% | 25,900 | 128億2483万 | -2.56% |
| 07/22 | 1,050 | 1,051 | 1,037 | 1,045 | -0.19% | 20,000 | 130億2425万 | -1.23% |
| 07/21 | 1,038 | 1,055 | 1,038 | 1,047 | +0.96% | 12,000 | 130億4917万 | -0.95% |
| 07/17 | （IR情報）15:30 支配株主等に関する事項について |
| 07/17 | 1,054 | 1,071 | 1,036 | 1,037 | -2.9% | 41,200 | 129億2454万 | -1.89% |
| 07/16 | 1,093 | 1,098 | 1,052 | 1,068 | -2.29% | 25,700 | 133億1091万 | +0.85% |
| 07/15 | 1,098 | 1,098 | 1,079 | 1,093 | +0.28% | 10,300 | 136億2249万 | +3.21% |
| 07/14 | 1,076 | 1,092 | 1,062 | 1,090 | -0.09% | 11,000 | 135億8510万 | +3.02% |
| 07/13 | 1,089 | 1,099 | 1,079 | 1,091 | +1.02% | 19,800 | 135億9756万 | +3.31% |
| 07/10 | 1,064 | 1,087 | 1,064 | 1,080 | +1.6% | 19,100 | 134億6047万 | +2.47% |
| 07/09 | 1,054 | 1,075 | 1,048 | 1,063 | +0.57% | 12,900 | 132億4859万 | +1.05% |
| 07/08 | 1,063 | 1,069 | 1,057 | 1,057 | -0.84% | 14,800 | 131億7381万 | +0.57% |
| 07/07 | 1,085 | 1,085 | 1,064 | 1,066 | -0.56% | 13,100 | 132億8598万 | +1.52% |
| 07/06 | 1,106 | 1,106 | 1,065 | 1,072 | -1.38% | 35,000 | 133億6076万 | +2% |
| 07/03 | 1,073 | 1,088 | 1,069 | 1,087 | +1.68% | 15,800 | 135億4771万 | +3.52% |
| 07/02 | 1,065 | 1,098 | 1,065 | 1,069 | +0.38% | 37,300 | 133億2337万 | +1.71% |
| 07/01 | 1,071 | 1,082 | 1,063 | 1,065 | -0.56% | 10,800 | 132億7352万 | +1.33% |
| 06/30 | （IR情報）15:30 支配株主等に関する事項について |
| 06/30 | 1,064 | 1,075 | 1,056 | 1,071 | +1.81% | 41,500 | 133億4830万 | +1.81% |
| 06/29 | 1,040 | 1,067 | 1,040 | 1,052 | +1.94% | 37,000 | 131億1149万 | -0.19% |
| 06/26 | 1,041 | 1,046 | 1,026 | 1,032 | -0.19% | 15,900 | 128億6222万 | -2.18% |
| 06/25 | 1,045 | 1,045 | 1,021 | 1,034 | -0.19% | 15,800 | 128億8715万 | -2.27% |
| 06/24 | 1,033 | 1,045 | 1,023 | 1,036 | +1.47% | 18,900 | 129億1208万 | -2.36% |
| 06/23 | （IR情報）16:00 事業計画及び成長可能性に関する事項 |
| 06/23 | 1,044 | 1,044 | 1,011 | 1,021 | -1.64% | 50,000 | 127億2513万 | -4.04% |
| 06/22 | 1,045 | 1,060 | 1,023 | 1,038 | +0.87% | 31,600 | 129億3700万 | -2.81% |
| 06/19 | 1,031 | 1,039 | 1,005 | 1,029 | -1.06% | 53,100 | 128億2483万 | -3.74% |
| 06/18 | 1,070 | 1,070 | 1,036 | 1,040 | -1.61% | 14,500 | 129億6193万 | -2.89% |
| 06/17 | 1,049 | 1,070 | 1,041 | 1,057 | +2.13% | 26,700 | 131億7381万 | -0.94% |
| 06/16 | 1,050 | 1,050 | 1,022 | 1,035 | -0.96% | 25,700 | 128億9961万 | -2.73% |
| 06/15 | 1,077 | 1,087 | 1,033 | 1,045 | -2.88% | 79,000 | 130億2425万 | -1.51% |
| 06/12 | 1,075 | 1,081 | 1,043 | 1,076 | +0.37% | 41,600 | 134億1061万 | +1.61% |
| 06/11 | 1,061 | 1,076 | 1,037 | 1,072 | 0% | 34,600 | 133億6076万 | +1.71% |
| 06/10 | 1,048 | 1,085 | 1,045 | 1,072 | +2.78% | 68,100 | 133億6076万 | +2.19% |
| 06/09 | 1,027 | 1,051 | 1,027 | 1,043 | +0.77% | 18,200 | 129億9932万 | -0.19% |
| 06/08 | 1,035 | 1,067 | 1,021 | 1,035 | 0% | 46,900 | 128億9961万 | -0.67% |
| 06/05 | 1,025 | 1,050 | 1,020 | 1,035 | -0.29% | 50,000 | 128億9961万 | -0.58% |
| 06/04 | 1,030 | 1,051 | 1,022 | 1,038 | -0.1% | 47,800 | 129億3700万 | -0.1% |
| 06/03 | 1,080 | 1,080 | 1,038 | 1,039 | -3.97% | 47,600 | 129億4947万 | 0% |
| 06/02 | 1,052 | 1,100 | 1,042 | 1,082 | +2.17% | 45,300 | 134億8539万 | +4.14% |
| 06/01 | 1,082 | 1,085 | 1,053 | 1,059 | -3.46% | 59,200 | 131億9874万 | +2.12% |
| 05/29 | （IR情報）13:00 2026年3月期 決算説明会の書き起こしと参加者からお寄せいただいた主な質問と回答 |
| 05/29 | 1,074 | 1,104 | 1,074 | 1,097 | +2.14% | 21,800 | 136億7234万 | +5.99% |
| 05/28 | 1,073 | 1,095 | 1,060 | 1,074 | -2.27% | 33,400 | 133億8569万 | +4.07% |
| 05/27 | 1,090 | 1,106 | 1,074 | 1,099 | -0.09% | 32,500 | 136億9727万 | +6.7% |
| 05/26 | 1,098 | 1,113 | 1,085 | 1,100 | +2.14% | 33,900 | 137億974万 | +7.21% |
| 05/25 | 1,108 | 1,118 | 1,066 | 1,077 | -2.53% | 76,500 | 134億2308万 | +5.18% |
| 05/22 | 1,116 | 1,128 | 1,100 | 1,105 | -1.16% | 37,600 | 137億7205万 | +8.12% |
| 05/21 | 1,140 | 1,154 | 1,111 | 1,118 | +0.54% | 60,000 | 139億3408万 | +9.72% |
| 05/20 | （IR情報）17:00 自己株式の取得に関する定款変更のお知らせ |
| 05/20 | 1,123 | 1,123 | 1,090 | 1,112 | -1.16% | 47,700 | 138億5930万 | +9.56% |
| 05/19 | 1,080 | 1,148 | 1,070 | 1,125 | +5.44% | 117,400 | 140億2132万 | +11.17% |
| 05/18 | 1,076 | 1,120 | 1,050 | 1,067 | -0.93% | 191,900 | 132億9844万 | +5.85% |
| 05/15 | 1,077 | 1,077 | 1,036 | 1,077 | +16.18% | 289,100 | 134億2308万 | +7.06% |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/14 | 995 | 995 | 926 | 927 | -5.5% | 130,200 | 115億5357万 | -7.67% |
| 05/13 | 971 | 990 | 970 | 981 | +1.13% | 25,200 | 122億2659万 | -2.58% |
| 05/12 | 998 | 1,010 | 969 | 970 | -1.52% | 40,800 | 120億8949万 | -3.67% |
| 05/11 | 965 | 990 | 965 | 985 | +2.18% | 25,000 | 122億7644万 | -2.38% |
| 05/08 | 947 | 967 | 947 | 964 | +1.15% | 18,600 | 120億1471万 | -4.46% |
| 05/07 | 968 | 973 | 947 | 953 | -1.04% | 44,900 | 118億7762万 | -5.46% |
| 05/01 | 962 | 975 | 961 | 963 | -0.62% | 16,500 | 120億225万 | -4.46% |
| 04/30 | 996 | 1,006 | 969 | 969 | -3.39% | 59,100 | 120億7703万 | -3.77% |
| 04/28 | （IR情報）17:45 個人投資家・機関投資家向け 2026年3月期 通期決算説明会開催のお知らせ |
| 04/28 | 998 | 1,022 | 998 | 1,003 | 0% | 38,000 | 125億79万 | -0.4% |
| 04/27 | 1,028 | 1,039 | 988 | 1,003 | -2.43% | 47,500 | 125億79万 | -0.2% |
| 04/24 | 1,028 | 1,052 | 1,018 | 1,028 | -0.29% | 34,700 | 128億1237万 | +2.49% |
| 04/23 | 1,038 | 1,040 | 999 | 1,031 | -0.58% | 36,400 | 128億4976万 | +3.1% |
| 04/22 | 1,010 | 1,037 | 1,006 | 1,037 | +2.67% | 39,000 | 129億2454万 | +3.8% |
| 04/21 | 1,018 | 1,023 | 1,009 | 1,010 | -0.2% | 11,900 | 125億8803万 | +1.41% |
| 04/20 | （IR情報）15:30 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 04/20 | 1,024 | 1,027 | 1,007 | 1,012 | -1.17% | 21,600 | 126億1296万 | +1.71% |
| 04/17 | 1,015 | 1,026 | 1,012 | 1,024 | +1.19% | 12,500 | 127億6252万 | +3.02% |
| 04/16 | 1,040 | 1,050 | 1,010 | 1,012 | -2.69% | 63,000 | 126億1296万 | +2.02% |
| 04/15 | 1,034 | 1,047 | 1,034 | 1,040 | +0.78% | 18,300 | 129億6193万 | +4.84% |
| 04/14 | 1,031 | 1,040 | 1,027 | 1,032 | 0% | 11,900 | 128億6222万 | +4.35% |
| 04/13 | 1,012 | 1,038 | 1,007 | 1,032 | +1.88% | 62,900 | 128億6222万 | +4.56% |
| 04/10 | 1,053 | 1,053 | 1,009 | 1,013 | -2.88% | 30,700 | 126億2542万 | +2.95% |
| 04/09 | 1,032 | 1,048 | 1,028 | 1,043 | +1.26% | 27,500 | 129億9932万 | +6.21% |
| 04/08 | 1,038 | 1,051 | 1,019 | 1,030 | +1.18% | 36,800 | 128億3730万 | +5.53% |
| 04/07 | 1,010 | 1,053 | 1,010 | 1,018 | +0.79% | 82,700 | 126億8774万 | +4.52% |
| 04/06 | 1,025 | 1,030 | 1,004 | 1,010 | -1.08% | 43,100 | 125億8803万 | +3.91% |
| 04/03 | 992 | 1,024 | 982 | 1,021 | +3.97% | 43,000 | 127億2513万 | +5.04% |
| 04/02 | 1,012 | 1,020 | 977 | 982 | -2.87% | 40,700 | 122億3905万 | +1.13% |
| 04/01 | 1,011 | 1,028 | 983 | 1,011 | +2.95% | 100,800 | 126億49万 | +4.12% |
| 03/31 | 932 | 990 | 920 | 982 | +3.7% | 130,500 | 122億3905万 | +1.34% |
| 03/30 | 905 | 947 | 899 | 947 | -0.11% | 84,700 | 118億283万 | -2.17% |
| 03/27 | 940 | 961 | 939 | 948 | +0.21% | 26,900 | 118億1530万 | -1.96% |
| 03/26 | 975 | 975 | 937 | 946 | -1.46% | 24,300 | 117億9037万 | -2.07% |
| 03/25 | 958 | 976 | 956 | 960 | +0.73% | 30,400 | 119億6486万 | -0.62% |
| 03/24 | 961 | 961 | 939 | 953 | +0.74% | 33,800 | 118億7762万 | -1.55% |
| 03/23 | 961 | 961 | 920 | 946 | -1.77% | 101,100 | 117億9037万 | -2.37% |
| 03/19 | 985 | 990 | 962 | 963 | -3.31% | 37,600 | 120億225万 | -0.82% |
| 03/18 | （IR情報）15:30 ストック・オプション(新株予約権)の発行に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
