| 2026 |
| 09/25 | 1,185 | 1,214 | 1,179 | 1,194 | +1.36% | 55,800 | - | +3.29% |
| 09/24 | 1,149 | 1,178 | 1,149 | 1,178 | +2.88% | 21,400 | - | +2.17% |
| 09/18 | 1,165 | 1,165 | 1,145 | 1,145 | +0.17% | 14,400 | - | -0.52% |
| 09/17 | 1,148 | 1,158 | 1,142 | 1,143 | -0.44% | 14,500 | - | -0.44% |
| 09/16 | 1,164 | 1,164 | 1,144 | 1,148 | +0.44% | 13,400 | - | +0.26% |
| 09/15 | 1,145 | 1,150 | 1,135 | 1,143 | -0.09% | 6,300 | - | +0.18% |
| 09/14 | 1,129 | 1,147 | 1,125 | 1,144 | +2.14% | 15,900 | - | +0.62% |
| 09/11 | 1,113 | 1,128 | 1,111 | 1,120 | -1.06% | 17,600 | - | -1.06% |
| 09/10 | 1,125 | 1,136 | 1,113 | 1,132 | +0.18% | 23,100 | - | +0.35% |
| 09/09 | 1,138 | 1,147 | 1,123 | 1,130 | -1.65% | 21,600 | - | +0.62% |
| 09/08 | 1,181 | 1,181 | 1,140 | 1,149 | -2.87% | 38,200 | - | +2.68% |
| 09/07 | 1,190 | 1,197 | 1,177 | 1,183 | -0.08% | 16,800 | - | +6.29% |
| 09/04 | 1,169 | 1,192 | 1,168 | 1,184 | +1.02% | 20,400 | - | +6.96% |
| 09/03 | 1,187 | 1,187 | 1,161 | 1,172 | +1.03% | 20,200 | - | +6.55% |
| 09/02 | 1,201 | 1,201 | 1,158 | 1,160 | -4.37% | 43,000 | - | +6.03% |
| 09/01 | 1,205 | 1,234 | 1,196 | 1,213 | +1.25% | 82,100 | - | +11.49% |
| 08/31 | 1,220 | 1,220 | 1,185 | 1,198 | +0.67% | 48,000 | - | +10.82% |
| 08/28 | 1,142 | 1,197 | 1,142 | 1,190 | +3.66% | 79,000 | - | +10.8% |
| 08/27 | 1,140 | 1,153 | 1,135 | 1,148 | +0.26% | 43,400 | - | +7.49% |
| 08/26 | 1,134 | 1,150 | 1,133 | 1,145 | +1.06% | 16,700 | - | +7.61% |
| 08/25 | 1,143 | 1,143 | 1,131 | 1,133 | -0.35% | 14,900 | - | +6.89% |
| 08/24 | 1,147 | 1,154 | 1,129 | 1,137 | +0.35% | 30,700 | - | +7.67% |
| 08/21 | 1,139 | 1,143 | 1,122 | 1,133 | -0.61% | 18,300 | - | +7.6% |
| 08/20 | 1,133 | 1,155 | 1,131 | 1,140 | +0.62% | 31,200 | - | +8.47% |
| 08/19 | 1,137 | 1,137 | 1,111 | 1,133 | +0.44% | 21,900 | - | +8.01% |
| 08/18 | 1,137 | 1,170 | 1,120 | 1,128 | -0.44% | 77,700 | - | +7.63% |
| 08/17 | 1,146 | 1,156 | 1,100 | 1,133 | +7.09% | 140,000 | - | +8.32% |
| 08/14 | 15:30 2027年3月期第1四半期決算説明資料 |
| 08/14 | 15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 1,055 | 1,074 | 1,052 | 1,058 | -0.47% | 35,200 | - | +1.44% |
| 08/13 | 1,065 | 1,065 | 1,042 | 1,063 | 0% | 29,000 | - | +1.92% |
| 08/12 | 1,044 | 1,078 | 1,040 | 1,063 | +3.3% | 39,100 | - | +1.92% |
| 08/10 | 1,030 | 1,041 | 1,021 | 1,029 | +0.19% | 40,400 | - | -1.34% |
| 08/07 | 1,015 | 1,029 | 1,012 | 1,027 | +1.18% | 25,400 | - | -1.82% |
| 08/06 | 1,019 | 1,024 | 1,013 | 1,015 | -0.29% | 15,900 | - | -3.06% |
| 08/05 | 1,028 | 1,028 | 1,018 | 1,018 | -0.2% | 6,400 | - | -2.96% |
| 08/04 | 1,010 | 1,024 | 1,006 | 1,020 | +0.69% | 21,200 | - | -3.04% |
| 08/03 | 1,013 | 1,027 | 1,001 | 1,013 | -0.2% | 27,300 | - | -3.8% |
| 07/31 | 1,029 | 1,030 | 1,012 | 1,015 | -0.2% | 19,100 | - | -3.7% |
| 07/30 | 1,015 | 1,026 | 1,015 | 1,017 | -0.1% | 13,200 | - | -3.51% |
| 07/29 | 1,018 | 1,027 | 1,010 | 1,018 | +0.1% | 26,100 | - | -3.51% |
| 07/28 | 1,041 | 1,041 | 1,012 | 1,017 | -1.93% | 38,500 | - | -3.6% |
| 07/27 | 1,019 | 1,037 | 1,019 | 1,037 | +1.37% | 14,200 | - | -1.8% |
| 07/24 | 1,029 | 1,029 | 1,022 | 1,023 | -0.58% | 12,900 | - | -3.13% |
| 07/23 | 1,045 | 1,045 | 1,027 | 1,029 | -1.53% | 25,900 | - | -2.56% |
| 07/22 | 1,050 | 1,051 | 1,037 | 1,045 | -0.19% | 20,000 | - | -1.23% |
| 07/21 | 1,038 | 1,055 | 1,038 | 1,047 | +0.96% | 12,000 | - | -0.95% |
| 07/17 | 15:30 支配株主等に関する事項について |
| 07/17 | 1,054 | 1,071 | 1,036 | 1,037 | -2.9% | 41,200 | - | -1.89% |
| 07/16 | 1,093 | 1,098 | 1,052 | 1,068 | -2.29% | 25,700 | - | +0.85% |
| 07/15 | 1,098 | 1,098 | 1,079 | 1,093 | +0.28% | 10,300 | - | +3.21% |
| 07/14 | 1,076 | 1,092 | 1,062 | 1,090 | -0.09% | 11,000 | - | +3.02% |
| 07/13 | 1,089 | 1,099 | 1,079 | 1,091 | +1.02% | 19,800 | - | +3.31% |
| 07/10 | 1,064 | 1,087 | 1,064 | 1,080 | +1.6% | 19,100 | - | +2.47% |
| 07/09 | 1,054 | 1,075 | 1,048 | 1,063 | +0.57% | 12,900 | - | +1.05% |
| 07/08 | 1,063 | 1,069 | 1,057 | 1,057 | -0.84% | 14,800 | - | +0.57% |
| 07/07 | 1,085 | 1,085 | 1,064 | 1,066 | -0.56% | 13,100 | - | +1.52% |
| 07/06 | 1,106 | 1,106 | 1,065 | 1,072 | -1.38% | 35,000 | - | +2% |
| 07/03 | 1,073 | 1,088 | 1,069 | 1,087 | +1.68% | 15,800 | - | +3.52% |
| 07/02 | 1,065 | 1,098 | 1,065 | 1,069 | +0.38% | 37,300 | - | +1.71% |
| 07/01 | 1,071 | 1,082 | 1,063 | 1,065 | -0.56% | 10,800 | - | +1.33% |
| 06/30 | 15:30 支配株主等に関する事項について |
| 06/30 | 1,064 | 1,075 | 1,056 | 1,071 | +1.81% | 41,500 | - | +1.81% |
| 06/29 | 1,040 | 1,067 | 1,040 | 1,052 | +1.94% | 37,000 | - | -0.19% |
| 06/26 | 1,041 | 1,046 | 1,026 | 1,032 | -0.19% | 15,900 | - | -2.18% |
| 06/25 | 1,045 | 1,045 | 1,021 | 1,034 | -0.19% | 15,800 | - | -2.27% |
| 06/24 | 1,033 | 1,045 | 1,023 | 1,036 | +1.47% | 18,900 | - | -2.36% |
| 06/23 | 16:00 事業計画及び成長可能性に関する事項 |
| 06/23 | 1,044 | 1,044 | 1,011 | 1,021 | -1.64% | 50,000 | - | -4.04% |
| 06/22 | 1,045 | 1,060 | 1,023 | 1,038 | +0.87% | 31,600 | - | -2.81% |
| 06/19 | 1,031 | 1,039 | 1,005 | 1,029 | -1.06% | 53,100 | - | -3.74% |
| 06/18 | 1,070 | 1,070 | 1,036 | 1,040 | -1.61% | 14,500 | - | -2.89% |
| 06/17 | 1,049 | 1,070 | 1,041 | 1,057 | +2.13% | 26,700 | - | -0.94% |
| 06/16 | 1,050 | 1,050 | 1,022 | 1,035 | -0.96% | 25,700 | - | -2.73% |
| 06/15 | 1,077 | 1,087 | 1,033 | 1,045 | -2.88% | 79,000 | - | -1.51% |
| 06/12 | 1,075 | 1,081 | 1,043 | 1,076 | +0.37% | 41,600 | - | +1.61% |
| 06/11 | 1,061 | 1,076 | 1,037 | 1,072 | 0% | 34,600 | - | +1.71% |
| 06/10 | 1,048 | 1,085 | 1,045 | 1,072 | +2.78% | 68,100 | - | +2.19% |
| 06/09 | 1,027 | 1,051 | 1,027 | 1,043 | +0.77% | 18,200 | - | -0.19% |
| 06/08 | 1,035 | 1,067 | 1,021 | 1,035 | 0% | 46,900 | - | -0.67% |
| 06/05 | 1,025 | 1,050 | 1,020 | 1,035 | -0.29% | 50,000 | - | -0.58% |
| 06/04 | 1,030 | 1,051 | 1,022 | 1,038 | -0.1% | 47,800 | - | -0.1% |
| 06/03 | 1,080 | 1,080 | 1,038 | 1,039 | -3.97% | 47,600 | - | 0% |
| 06/02 | 1,052 | 1,100 | 1,042 | 1,082 | +2.17% | 45,300 | - | +4.14% |
| 06/01 | 1,082 | 1,085 | 1,053 | 1,059 | -3.46% | 59,200 | - | +2.12% |
| 05/29 | 13:00 2026年3月期 決算説明会の書き起こしと参加者からお寄せいただいた主な質問と回答 |
| 05/29 | 1,074 | 1,104 | 1,074 | 1,097 | +2.14% | 21,800 | - | +5.99% |
| 05/28 | 1,073 | 1,095 | 1,060 | 1,074 | -2.27% | 33,400 | - | +4.07% |
| 05/27 | 1,090 | 1,106 | 1,074 | 1,099 | -0.09% | 32,500 | - | +6.7% |
| 05/26 | 1,098 | 1,113 | 1,085 | 1,100 | +2.14% | 33,900 | - | +7.21% |
| 05/25 | 1,108 | 1,118 | 1,066 | 1,077 | -2.53% | 76,500 | - | +5.18% |
| 05/22 | 1,116 | 1,128 | 1,100 | 1,105 | -1.16% | 37,600 | - | +8.12% |
| 05/21 | 1,140 | 1,154 | 1,111 | 1,118 | +0.54% | 60,000 | - | +9.72% |
| 05/20 | 17:00 自己株式の取得に関する定款変更のお知らせ |
| 05/20 | 1,123 | 1,123 | 1,090 | 1,112 | -1.16% | 47,700 | - | +9.56% |
| 05/19 | 1,080 | 1,148 | 1,070 | 1,125 | +5.44% | 117,400 | - | +11.17% |
| 05/18 | 1,076 | 1,120 | 1,050 | 1,067 | -0.93% | 191,900 | - | +5.85% |
| 05/15 | 1,077 | 1,077 | 1,036 | 1,077 | +16.18% | 289,100 | - | +7.06% |
| 05/14 | 15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 15:30 2026年3月期決算説明資料 |
| 05/14 | 995 | 995 | 926 | 927 | -5.5% | 130,200 | - | -7.67% |
| 05/13 | 971 | 990 | 970 | 981 | +1.13% | 25,200 | - | -2.58% |
| 05/12 | 998 | 1,010 | 969 | 970 | -1.52% | 40,800 | - | -3.67% |
| 05/11 | 965 | 990 | 965 | 985 | +2.18% | 25,000 | - | -2.38% |
| 05/08 | 947 | 967 | 947 | 964 | +1.15% | 18,600 | - | -4.46% |
| 05/07 | 968 | 973 | 947 | 953 | -1.04% | 44,900 | - | -5.46% |
| 05/01 | 962 | 975 | 961 | 963 | -0.62% | 16,500 | - | -4.46% |
| 04/30 | 996 | 1,006 | 969 | 969 | -3.39% | 59,100 | - | -3.77% |
| 04/28 | 17:45 個人投資家・機関投資家向け 2026年3月期 通期決算説明会開催のお知らせ |
| 04/28 | 998 | 1,022 | 998 | 1,003 | 0% | 38,000 | - | -0.4% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
