日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/14	1,055	1,074	1,052	1,058	-0.47%	35,200	131億8627万	+1.44%	11.47	2.37
08/13	1,065	1,065	1,042	1,063	0%	29,000	132億4859万	+1.92%	11.52	2.39
08/12	1,044	1,078	1,040	1,063	+3.3%	39,100	132億4859万	+1.92%	11.52	2.39
08/10	1,030	1,041	1,021	1,029	+0.19%	40,400	128億2483万	-1.34%	11.15	2.31
08/07	1,015	1,029	1,012	1,027	+1.18%	25,400	127億9991万	-1.82%	11.13	2.3
08/06	1,019	1,024	1,013	1,015	-0.29%	15,900	126億5035万	-3.06%	11	2.28
08/05	1,028	1,028	1,018	1,018	-0.2%	6,400	126億8774万	-2.96%	11.03	2.28
08/04	1,010	1,024	1,006	1,020	+0.69%	21,200	127億1266万	-3.04%	11.05	2.29
08/03	1,013	1,027	1,001	1,013	-0.2%	27,300	126億2542万	-3.8%	10.98	2.27
07/31	1,029	1,030	1,012	1,015	-0.2%	19,100	126億5035万	-3.7%	11	2.28
07/30	1,015	1,026	1,015	1,017	-0.1%	13,200	126億7527万	-3.51%	11.02	2.28
07/29	1,018	1,027	1,010	1,018	+0.1%	26,100	126億8774万	-3.51%	11.03	2.28
07/28	1,041	1,041	1,012	1,017	-1.93%	38,500	126億7527万	-3.6%	11.02	2.28
07/27	1,019	1,037	1,019	1,037	+1.37%	14,200	129億2454万	-1.8%	11.24	2.33
07/24	1,029	1,029	1,022	1,023	-0.58%	12,900	127億5005万	-3.13%	11.09	2.3
07/23	1,045	1,045	1,027	1,029	-1.53%	25,900	128億2483万	-2.56%	11.15	2.31
07/22	1,050	1,051	1,037	1,045	-0.19%	20,000	130億2425万	-1.23%	11.33	2.35
07/21	1,038	1,055	1,038	1,047	+0.96%	12,000	130億4917万	-0.95%	11.35	2.35
07/17	1,054	1,071	1,036	1,037	-2.9%	41,200	129億2454万	-1.89%	11.24	2.33
07/16	1,093	1,098	1,052	1,068	-2.29%	25,700	133億1091万	+0.85%	11.57	2.4
07/15	1,098	1,098	1,079	1,093	+0.28%	10,300	136億2249万	+3.21%	11.85	2.45
07/14	1,076	1,092	1,062	1,090	-0.09%	11,000	135億8510万	+3.02%	11.81	2.45
07/13	1,089	1,099	1,079	1,091	+1.02%	19,800	135億9756万	+3.31%	11.82	2.45
07/10	1,064	1,087	1,064	1,080	+1.6%	19,100	134億6047万	+2.47%	11.7	2.42
07/09	1,054	1,075	1,048	1,063	+0.57%	12,900	132億4859万	+1.05%	11.52	2.39
07/08	1,063	1,069	1,057	1,057	-0.84%	14,800	131億7381万	+0.57%	11.46	2.37
07/07	1,085	1,085	1,064	1,066	-0.56%	13,100	132億8598万	+1.52%	11.55	2.39
07/06	1,106	1,106	1,065	1,072	-1.38%	35,000	133億6076万	+2%	11.62	2.41
07/03	1,073	1,088	1,069	1,087	+1.68%	15,800	135億4771万	+3.52%	11.78	2.44
07/02	1,065	1,098	1,065	1,069	+0.38%	37,300	133億2337万	+1.71%	11.59	2.4
07/01	1,071	1,082	1,063	1,065	-0.56%	10,800	132億7352万	+1.33%	11.54	2.39
06/30	1,064	1,075	1,056	1,071	+1.81%	41,500	133億4830万	+1.81%	11.61	2.4
06/29	1,040	1,067	1,040	1,052	+1.94%	37,000	131億1149万	-0.19%	11.4	2.36
06/26	1,041	1,046	1,026	1,032	-0.19%	15,900	128億6222万	-2.18%	11.18	2.32
06/25	1,045	1,045	1,021	1,034	-0.19%	15,800	128億8715万	-2.27%	11.21	2.32
06/24	1,033	1,045	1,023	1,036	+1.47%	18,900	129億1208万	-2.36%	11.23	2.32
06/23	1,044	1,044	1,011	1,021	-1.64%	50,000	127億2513万	-4.04%	11.07	2.29
06/22	1,045	1,060	1,023	1,038	+0.87%	31,600	129億3700万	-2.81%	11.25	2.33
06/19	1,031	1,039	1,005	1,029	-1.06%	53,100	128億2483万	-3.74%	11.15	2.31
06/18	1,070	1,070	1,036	1,040	-1.61%	14,500	129億6193万	-2.89%	11.27	2.33
06/17	1,049	1,070	1,041	1,057	+2.13%	26,700	131億7381万	-0.94%	11.46	2.37
06/16	1,050	1,050	1,022	1,035	-0.96%	25,700	128億9961万	-2.73%	11.22	2.32
06/15	1,077	1,087	1,033	1,045	-2.88%	79,000	130億2425万	-1.51%	11.33	2.35
06/12	1,075	1,081	1,043	1,076	+0.37%	41,600	134億1061万	+1.61%	11.66	2.41
06/11	1,061	1,076	1,037	1,072	0%	34,600	133億6076万	+1.71%	11.62	2.41
06/10	1,048	1,085	1,045	1,072	+2.78%	68,100	133億6076万	+2.19%	11.62	2.41
06/09	1,027	1,051	1,027	1,043	+0.77%	18,200	129億9932万	-0.19%	11.3	2.34
06/08	1,035	1,067	1,021	1,035	0%	46,900	128億9961万	-0.67%	11.22	2.32
06/05	1,025	1,050	1,020	1,035	-0.29%	50,000	128億9961万	-0.58%	11.22	2.32
06/04	1,030	1,051	1,022	1,038	-0.1%	47,800	129億3700万	-0.1%	11.25	2.33
06/03	1,080	1,080	1,038	1,039	-3.97%	47,600	129億4947万	0%	11.26	2.33
06/02	1,052	1,100	1,042	1,082	+2.17%	45,300	134億8539万	+4.14%	11.73	2.43
06/01	1,082	1,085	1,053	1,059	-3.46%	59,200	131億9874万	+2.12%	11.48	2.38
05/29	1,074	1,104	1,074	1,097	+2.14%	21,800	136億7234万	+5.99%	11.89	2.46
05/28	1,073	1,095	1,060	1,074	-2.27%	33,400	133億8569万	+4.07%	11.64	2.41
05/27	1,090	1,106	1,074	1,099	-0.09%	32,500	136億9727万	+6.7%	11.91	2.47
05/26	1,098	1,113	1,085	1,100	+2.14%	33,900	137億974万	+7.21%	11.92	2.47
05/25	1,108	1,118	1,066	1,077	-2.53%	76,500	134億2308万	+5.18%	11.67	2.42
05/22	1,116	1,128	1,100	1,105	-1.16%	37,600	137億7205万	+8.12%	11.98	2.48
05/21	1,140	1,154	1,111	1,118	+0.54%	60,000	139億3408万	+9.72%	12.12	2.51
05/20	1,123	1,123	1,090	1,112	-1.16%	47,700	138億5930万	+9.56%	12.05	2.5
05/19	1,080	1,148	1,070	1,125	+5.44%	117,400	140億2132万	+11.17%	12.19	2.52
05/18	1,076	1,120	1,050	1,067	-0.93%	191,900	132億9844万	+5.85%	11.56	2.39
05/15	1,077	1,077	1,036	1,077	+16.18%	289,100	134億2308万	+7.06%	11.67	2.42
05/14	995	995	926	927	-5.5%	130,200	115億5357万	-7.67%	10.05	2.08
05/13	971	990	970	981	+1.13%	25,200	122億2659万	-2.58%	10.63	2.2
05/12	998	1,010	969	970	-1.52%	40,800	120億8949万	-3.67%	10.51	2.18
05/11	965	990	965	985	+2.18%	25,000	122億7644万	-2.38%	10.68	2.21
05/08	947	967	947	964	+1.15%	18,600	120億1471万	-4.46%	10.45	2.16
05/07	968	973	947	953	-1.04%	44,900	118億7762万	-5.46%	10.33	2.14
05/01	962	975	961	963	-0.62%	16,500	120億225万	-4.46%	10.44	2.16
04/30	996	1,006	969	969	-3.39%	59,100	120億7703万	-3.77%	10.5	2.17
04/28	998	1,022	998	1,003	0%	38,000	125億79万	-0.4%	10.87	2.25
04/27	1,028	1,039	988	1,003	-2.43%	47,500	125億79万	-0.2%	10.87	2.25
04/24	1,028	1,052	1,018	1,028	-0.29%	34,700	128億1237万	+2.49%	11.14	2.31
04/23	1,038	1,040	999	1,031	-0.58%	36,400	128億4976万	+3.1%	11.17	2.31
04/22	1,010	1,037	1,006	1,037	+2.67%	39,000	129億2454万	+3.8%	11.24	2.33
04/21	1,018	1,023	1,009	1,010	-0.2%	11,900	125億8803万	+1.41%	10.95	2.27
04/20	1,024	1,027	1,007	1,012	-1.17%	21,600	126億1296万	+1.71%	10.97	2.27
04/17	1,015	1,026	1,012	1,024	+1.19%	12,500	127億6252万	+3.02%	11.1	2.3
04/16	1,040	1,050	1,010	1,012	-2.69%	63,000	126億1296万	+2.02%	10.97	2.27
04/15	1,034	1,047	1,034	1,040	+0.78%	18,300	129億6193万	+4.84%	11.27	2.33
04/14	1,031	1,040	1,027	1,032	0%	11,900	128億6222万	+4.35%	11.18	2.32
04/13	1,012	1,038	1,007	1,032	+1.88%	62,900	128億6222万	+4.56%	11.18	2.32
04/10	1,053	1,053	1,009	1,013	-2.88%	30,700	126億2542万	+2.95%	10.98	2.27
04/09	1,032	1,048	1,028	1,043	+1.26%	27,500	129億9932万	+6.21%	11.3	2.34
04/08	1,038	1,051	1,019	1,030	+1.18%	36,800	128億3730万	+5.53%	11.16	2.31
04/07	1,010	1,053	1,010	1,018	+0.79%	82,700	126億8774万	+4.52%	11.03	2.28
04/06	1,025	1,030	1,004	1,010	-1.08%	43,100	125億8803万	+3.91%	10.95	2.27
04/03	992	1,024	982	1,021	+3.97%	43,000	127億2513万	+5.04%	11.07	2.29
04/02	1,012	1,020	977	982	-2.87%	40,700	122億3905万	+1.13%	10.64	2.2
04/01	1,011	1,028	983	1,011	+2.95%	100,800	126億49万	+4.12%	10.96	2.27
03/31	932	990	920	982	+3.7%	130,500	122億3905万	+1.34%	14.89	2.1
03/30	905	947	899	947	-0.11%	84,700	118億283万	-2.17%	14.36	2.03
03/27	940	961	939	948	+0.21%	26,900	118億1530万	-1.96%	14.37	2.03
03/26	975	975	937	946	-1.46%	24,300	117億9037万	-2.07%	14.34	2.02
03/25	958	976	956	960	+0.73%	30,400	119億6486万	-0.62%	14.55	2.05
03/24	961	961	939	953	+0.74%	33,800	118億7762万	-1.55%	14.45	2.04
03/23	961	961	920	946	-1.77%	101,100	117億9037万	-2.37%	14.34	2.02
03/19	985	990	962	963	-3.31%	37,600	120億225万	-0.82%	14.6	2.06

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2026年 3月期	2,060 4,120 6/24	899 3/30	15,345,200 7,672,600 6/23	30.24	13.2	4.41	1.92	247億1258万	112億459万	2.1倍 3/31
最新	1,058 2026/8/14		35,200	11.47 予想		2.37 実績		131億8627万		-

ウェルネス・コミュニケーションズ（366A）のPBR（株価純資産倍率）の推移

2026/03/19～2026/08/14

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート