ウェルネス・コミュニケーションズ（366A）のPBR（株価純資産倍率）の推移

2025/10/09～2026/03/10

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/10	975	992	970	987	+2.81%	28,900	123億137万	+1.23%	14.39	2.16
03/09	941	960	927	960	-1.64%	48,600	119億6486万	-1.84%	13.99	2.1
03/06	940	991	939	976	+3.5%	49,900	121億6427万	-0.61%	14.23	2.14
03/05	941	965	935	943	+3.06%	56,700	117億5298万	-4.17%	13.75	2.07
03/04	951	951	902	915	-4.69%	134,500	114億401万	-7.48%	13.34	2.01
03/03	980	990	960	960	-2.14%	58,900	119億6486万	-3.52%	13.99	2.1
03/02	1,000	1,000	981	981	-3.06%	54,700	122億2659万	-1.9%	14.3	2.15
02/27	990	1,014	990	1,012	+2.64%	41,900	126億1296万	+0.7%	14.75	2.22
02/26	994	1,002	986	986	+0.2%	41,600	122億8891万	-2.18%	14.37	2.16
02/25	980	1,002	971	984	+1.23%	75,400	122億6398万	-2.96%	14.34	2.16
02/24	955	978	944	972	+3.4%	96,800	121億1442万	-4.8%	14.17	2.13
02/20	922	943	922	940	+1.51%	53,000	117億1559万	-8.56%	13.7	2.06
02/19	924	937	918	926	-1.17%	134,400	115億4110万	-10.7%	13.5	2.03
02/18	945	954	920	937	-0.85%	154,800	116億7820万	-10.33%	13.66	2.05
02/17	1,002	1,003	906	945	-5.69%	537,300	117億7791万	-10.26%	13.78	2.07
02/16	970	1,011	970	1,002	+2.56%	126,400	124億8832万	-5.65%	14.61	2.2
02/13	986	1,001	970	977	-0.81%	94,200	121億7674万	-8.35%	14.24	2.14
02/12	1,001	1,005	977	985	-2.76%	94,000	122億7644万	-8.03%	14.36	2.16
02/10	996	1,013	990	1,013	+0.8%	75,300	126億2542万	-5.86%	14.77	2.22
02/09	1,010	1,010	995	1,005	+1.01%	31,900	125億2571万	-6.94%	14.65	2.2
02/06	985	1,030	971	995	+1.43%	85,400	124億108万	-8.13%	14.5	2.18
02/05	991	1,002	950	981	-1.41%	129,200	122億2659万	-9.75%	14.3	2.15
02/04	1,003	1,010	990	995	-1.19%	80,300	124億108万	-8.88%	14.5	2.18
02/03	1,020	1,020	1,007	1,007	+0.4%	33,700	125億5064万	-8.2%	14.68	2.21
02/02	1,039	1,041	991	1,003	-4.11%	83,100	125億79万	-8.9%	14.62	2.2
02/01	株式分割 1→2
01/30	1,061	1,063	1,015	1,046	-1.6%	34,200	130億3671万	-5.34%	15.25	2.29
01/29	1,030	1,063	1,001	1,063	+2.51%	59,200	132億4859万	-4.06%	15.5	2.33
01/28	1,054	1,054	1,037	1,037	-1.61%	59,800	129億2454万	-6.49%	15.12	2.27
01/27	1,072	1,078	1,051	1,054	-0.75%	90,400	131億3642万	-5.05%	15.36	2.31
01/26	1,090	1,092	1,062	1,062	-2.7%	43,600	132億3613万	-4.32%	15.48	2.33
01/23	1,090	1,104	1,085	1,092	-0.23%	27,400	136億380万	-1.67%	15.91	2.39
01/22	1,103	1,107	1,093	1,094	-0.55%	41,400	136億3495万	-1.44%	15.95	2.4
01/21	1,125	1,125	1,093	1,100	-2.65%	71,400	137億864万	-0.72%	16.03	2.41
01/20	1,159	1,159	1,130	1,130	-2.92%	44,000	140億8251万	+1.89%	16.47	2.48
01/19	1,160	1,174	1,150	1,164	+0.78%	46,400	145億623万	+4.77%	16.97	2.55
01/16	1,155	1,159	1,137	1,155	+0.39%	29,200	143億9407万	+3.87%	16.84	2.53
01/15	1,129	1,156	1,128	1,151	+2.18%	41,000	143億3799万	+3.37%	16.77	2.52
01/14	1,160	1,161	1,126	1,126	-2.6%	53,800	140億3266万	+1.08%	16.41	2.47
01/13	1,176	1,176	1,140	1,156	+0.48%	56,600	144億653万	+3.49%	16.85	2.53
01/09	1,165	1,178	1,141	1,151	+3.88%	126,000	143億3799万	+2.63%	16.77	2.52
01/08	1,100	1,117	1,100	1,108	+0.64%	30,000	138億210万	-1.56%	16.14	2.43
01/07	1,111	1,118	1,095	1,101	-1.08%	37,200	137億1487万	-2.7%	16.04	2.41
01/06	1,104	1,135	1,104	1,113	+0.91%	46,800	138億6442万	-2.33%	16.22	2.44
01/05	1,100	1,108	1,072	1,103	+0.55%	85,600	137億3979万	-3.8%	16.07	2.42
2025
12/30	1,100	1,102	1,067	1,097	+0.83%	78,800	136億6502万	-4.98%	15.98	2.4
12/29	1,120	1,120	1,087	1,088	-2.9%	65,200	135億5286万	-6.33%	15.85	2.38
12/26	1,124	1,139	1,111	1,120	+0.76%	97,200	139億5788万	-4.11%	16.33	2.45
12/25	1,100	1,114	1,094	1,112	+1.83%	77,800	138億5195万	-5.32%	16.2	2.44
12/24	1,100	1,149	1,092	1,092	-1.22%	112,400	136億270万	-7.5%	15.91	2.39
12/23	1,118	1,128	1,100	1,105	-1.3%	72,200	137億7095万	-6.91%	16.11	2.42
12/22	1,120	1,130	1,102	1,120	+1.96%	114,400	139億4650万	-6.24%	16.31	2.45
12/19	1,073	1,107	1,073	1,098	+3.54%	84,200	136億7866万	-9.11%	16	2.4
12/18	1,059	1,085	1,040	1,061	+1.43%	75,800	132億1149万	-13.29%	15.45	2.32
12/17	1,061	1,067	1,036	1,046	-2.2%	96,200	130億2462万	-15.69%	15.23	2.29
12/16	1,100	1,103	1,066	1,069	-1.79%	322,000	133億1738万	-14.89%	15.58	2.34
12/15	1,063	1,090	1,054	1,089	+2.3%	126,800	135億6031万	-14.43%	15.86	2.38
12/12	1,123	1,128	1,060	1,064	-4.92%	277,200	132億5509万	-17.26%	15.5	2.33
12/11	1,164	1,172	1,112	1,119	-4.89%	189,000	139億4027万	-13.99%	16.3	2.45
12/10	1,184	1,190	1,167	1,177	-0.63%	61,000	146億5660万	-10.4%	17.14	2.58
12/09	1,172	1,193	1,165	1,184	+0.72%	54,000	147億5003万	-10.51%	17.25	2.59
12/08	1,177	1,200	1,164	1,176	-0.47%	88,600	146億4414万	-11.82%	17.13	2.57
12/05	1,201	1,207	1,179	1,181	-2.64%	85,800	147億1266万	-12.13%	17.21	2.59
12/04	1,240	1,240	1,200	1,213	-2.96%	111,800	151億1131万	-10.48%	17.67	2.66
12/03	1,238	1,255	1,224	1,250	+0.48%	59,800	155億7225万	-8.49%	18.21	2.74
12/02	1,256	1,263	1,239	1,244	-1.19%	292,000	154億9750万	-9.66%	18.13	2.72
12/01	1,301	1,310	1,246	1,259	-3.15%	74,200	156億8437万	-9.29%	18.34	2.76
11/28	1,300	1,309	1,300	1,300	+0.97%	33,600	161億9514万	-7.08%	18.94	2.85
11/27	1,308	1,324	1,287	1,288	-1.57%	53,000	160億3941万	-8.56%	18.76	2.82
11/26	1,280	1,308	1,263	1,308	+4.06%	67,600	162億9480万	-7.69%	19.06	2.86
11/25	1,284	1,285	1,251	1,257	-1.57%	39,600	156億5945万	-11.85%	18.32	2.75
11/21	1,250	1,278	1,216	1,277	+0.95%	65,600	159億861万	-10.95%	18.61	2.8
11/20	1,273	1,279	1,254	1,265	+1.12%	54,600	157億5582万	-12.4%	18.43	2.77
11/19	1,260	1,285	1,240	1,251	-1.34%	113,600	155億8145万	-13.9%	18.22	2.74
11/18	1,281	1,308	1,255	1,268	-1.13%	123,600	157億9319万	-13.21%	18.47	2.78
11/17	1,376	1,414	1,253	1,283	-13.11%	410,200	159億7379万	-12.87%	18.68	2.81
11/14	1,470	1,520	1,461	1,476	+0.07%	120,200	183億8387万	-0.4%	21.5	3.23
11/13	1,495	1,503	1,465	1,475	-1.07%	61,000	183億7142万	-0.61%	21.49	3.23
11/12	1,449	1,492	1,443	1,491	+3.18%	74,600	185億7070万	+0.2%	21.72	3.27
11/11	1,459	1,459	1,438	1,445	-0.93%	48,000	179億9776万	-3.09%	21.05	3.16
11/10	1,446	1,465	1,431	1,459	+1.96%	80,600	181億6590万	-2.31%	21.25	3.19
11/07	1,414	1,446	1,414	1,431	-0.59%	30,800	178億1716万	-4.25%	20.84	3.13
11/06	1,430	1,455	1,413	1,439	+1.23%	260,400	179億2303万	-3.94%	20.96	3.15
11/05	1,435	1,435	1,385	1,422	-0.77%	83,400	177億506万	-5.42%	20.71	3.11
11/04	1,450	1,450	1,405	1,433	-1.17%	74,000	178億4207万	-5.2%	20.87	3.14
10/31	1,445	1,470	1,433	1,450	+0.49%	34,400	180億5381万	-4.51%	21.12	3.17
10/30	1,452	1,459	1,437	1,443	-0.62%	50,000	179億6662万	-5.35%	21.01	3.16
10/29	1,498	1,500	1,444	1,452	-1.99%	88,600	180億7872万	-5.25%	21.14	3.18
10/28	1,525	1,525	1,481	1,481	-3.52%	75,200	184億4615万	-3.89%	21.57	3.24
10/27	1,550	1,550	1,510	1,535	+0.66%	31,800	191億1873万	-0.97%	22.36	3.36
10/24	1,550	1,558	1,515	1,525	+0.66%	33,400	189億9418万	-1.8%	22.22	3.34
10/23	1,535	1,545	1,515	1,515	-1.62%	28,400	188億6962万	-2.38%	22.07	3.32
10/22	1,505	1,540	1,495	1,540	+2.67%	48,400	191億8100万	-0.58%	22.43	3.37
10/21	1,543	1,543	1,490	1,500	-1.96%	49,400	186億7080万	-2.85%	21.84	3.28
10/20	1,500	1,530	1,485	1,530	+3.69%	37,200	190億4421万	-0.84%	22.27	3.35
10/17	1,493	1,515	1,475	1,476	-2.45%	93,000	183億6584万	-4.25%	21.48	3.23
10/16	1,513	1,533	1,492	1,513	+1.71%	62,000	188億2639万	-1.91%	22.02	3.31
10/15	1,471	1,498	1,460	1,487	+1.85%	76,000	185億898万	-3.57%	21.65	3.25
10/14	1,513	1,535	1,450	1,460	-5.04%	166,400	181億7291万	-5.38%	21.25	3.2
10/10	1,568	1,568	1,490	1,538	-0.16%	124,000	191億3757万	-0.49%	22.38	3.36
10/09	1,548	1,585	1,540	1,540	+0.98%	42,600	191億6868万	-0.32%	22.42	3.37

ウェルネス・コミュニケーションズ（366A）のPBR（株価純資産倍率）の推移

2025/10/09～2026/03/10

株価＆PBRの推移

開示資料

決算

株式

チャート