- 366A
- 2026/11/10
- 時価
- 137億円
- PER 予
- 11.93倍
- 2026年以降
- 13.2-30.24倍
（2026-2026年） - PBR
- 2.47倍
- 2026年以降
- 1.92-4.41倍
（2026-2026年） - 配当 予
- 3.63%
- ROE 予
- 20.71%
- ROA 予
- 10.83%
- 資料
- Link
- CSV,JSON
ウェルネス・コミュニケーションズ（366A）の株価チャート
株価
11/11
- 前日 (11/10)
- 1,101
- 始値
- 1,108
- 高値
- 1,108
- 安値
- 1,092
- 終値 +0.27%
- 1,104
- 出来高 -3.98%
- 24,100
乖離率
- 株価（5日）
移動平均値 - +0.27%
1,101 - 株価（25日）
移動平均値 - -4.83%
1,160 - 出来高（5日）
移動平均値 - -39.87%
40,080
2026/06/16～2026/11/11
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 11/11 | 1,108 | 1,108 | 1,092 | 1,104 | +0.27% | 24,100 | - | -4.83% | - | - |
| 11/10 | 1,117 | 1,118 | 1,100 | 1,101 | +1.29% | 25,100 | - | -5.41% | - | - |
| 11/09 | 1,077 | 1,104 | 1,077 | 1,087 | +1.3% | 38,000 | - | -6.78% | - | - |
| 11/06 | 1,089 | 1,094 | 1,060 | 1,073 | -5.71% | 80,300 | - | -8.21% | - | - |
| 11/05 | 1,139 | 1,181 | 1,136 | 1,138 | +0.8% | 32,900 | - | -3.15% | - | - |
| 11/04 | 1,146 | 1,146 | 1,110 | 1,129 | -1.31% | 45,600 | - | -4% | - | - |
| 11/02 | 1,141 | 1,154 | 1,136 | 1,144 | -0.52% | 17,500 | - | -2.97% | - | - |
| 10/30 | 1,140 | 1,163 | 1,135 | 1,150 | -0.17% | 35,000 | - | -2.62% | - | - |
| 10/29 | 1,136 | 1,158 | 1,131 | 1,152 | +1.95% | 19,400 | - | -2.54% | - | - |
| 10/28 | 1,147 | 1,148 | 1,130 | 1,130 | -0.62% | 22,600 | - | -4.4% | - | - |
| 10/27 | 1,148 | 1,148 | 1,132 | 1,137 | -1.3% | 22,600 | - | -3.89% | - | - |
| 10/26 | 1,160 | 1,160 | 1,136 | 1,152 | -0.78% | 22,200 | - | -2.62% | - | - |
| 10/23 | 1,130 | 1,161 | 1,118 | 1,161 | +1.84% | 43,700 | - | -1.86% | - | - |
| 10/22 | 1,169 | 1,190 | 1,140 | 1,140 | -3.47% | 38,200 | - | -3.55% | - | - |
| 10/21 | 1,182 | 1,182 | 1,160 | 1,181 | +1.46% | 19,800 | - | 0% | - | - |
| 10/20 | 1,212 | 1,212 | 1,155 | 1,164 | -3.8% | 56,200 | - | -1.27% | - | - |
| 10/19 | 1,213 | 1,213 | 1,195 | 1,210 | -1.06% | 21,200 | - | +2.72% | - | - |
| 10/16 | 1,206 | 1,243 | 1,206 | 1,223 | +1.83% | 28,900 | - | +4.09% | - | - |
| 10/15 | 1,211 | 1,221 | 1,197 | 1,201 | -3.15% | 44,100 | - | +2.3% | - | - |
| 10/14 | 1,241 | 1,241 | 1,220 | 1,240 | -0.72% | 19,300 | - | +5.71% | - | - |
| 10/13 | 1,205 | 1,256 | 1,205 | 1,249 | +3.48% | 56,400 | - | +6.75% | - | - |
| 10/09 | 1,170 | 1,209 | 1,170 | 1,207 | +3.16% | 22,000 | - | +3.43% | - | - |
| 10/08 | 1,180 | 1,180 | 1,164 | 1,170 | -0.85% | 15,300 | - | +0.26% | - | - |
| 10/07 | 1,200 | 1,202 | 1,180 | 1,180 | -0.67% | 20,000 | - | +1.03% | - | - |
| 10/06 | 1,198 | 1,205 | 1,174 | 1,188 | +0.42% | 22,700 | - | +1.63% | - | - |
| 10/05 | 1,190 | 1,199 | 1,172 | 1,183 | +1.98% | 22,300 | - | +1.37% | - | - |
| 10/02 | 1,185 | 1,186 | 1,157 | 1,160 | -1.28% | 28,500 | - | -0.43% | - | - |
| 10/01 | 1,202 | 1,202 | 1,175 | 1,175 | -2.57% | 51,800 | - | +0.95% | - | - |
| 09/30 | 1,188 | 1,206 | 1,186 | 1,206 | +3.08% | 20,100 | - | +3.7% | - | - |
| 09/29 | 1,186 | 1,199 | 1,158 | 1,170 | -3.07% | 40,100 | - | +0.86% | - | - |
| 09/28 | 1,224 | 1,224 | 1,194 | 1,207 | +1.09% | 28,900 | - | +4.14% | - | - |
| 09/25 | 1,185 | 1,214 | 1,179 | 1,194 | +1.36% | 55,800 | - | +3.29% | - | - |
| 09/24 | 1,149 | 1,178 | 1,149 | 1,178 | +2.88% | 21,400 | - | +2.17% | - | - |
| 09/18 | 1,165 | 1,165 | 1,145 | 1,145 | +0.17% | 14,400 | - | -0.52% | - | - |
| 09/17 | 1,148 | 1,158 | 1,142 | 1,143 | -0.44% | 14,500 | - | -0.44% | - | - |
| 09/16 | 1,164 | 1,164 | 1,144 | 1,148 | +0.44% | 13,400 | - | +0.26% | - | - |
| 09/15 | 1,145 | 1,150 | 1,135 | 1,143 | -0.09% | 6,300 | - | +0.18% | - | - |
| 09/14 | 1,129 | 1,147 | 1,125 | 1,144 | +2.14% | 15,900 | - | +0.62% | - | - |
| 09/11 | 1,113 | 1,128 | 1,111 | 1,120 | -1.06% | 17,600 | - | -1.06% | - | - |
| 09/10 | 1,125 | 1,136 | 1,113 | 1,132 | +0.18% | 23,100 | - | +0.35% | - | - |
| 09/09 | 1,138 | 1,147 | 1,123 | 1,130 | -1.65% | 21,600 | - | +0.62% | - | - |
| 09/08 | 1,181 | 1,181 | 1,140 | 1,149 | -2.87% | 38,200 | - | +2.68% | - | - |
| 09/07 | 1,190 | 1,197 | 1,177 | 1,183 | -0.08% | 16,800 | - | +6.29% | - | - |
| 09/04 | 1,169 | 1,192 | 1,168 | 1,184 | +1.02% | 20,400 | - | +6.96% | - | - |
| 09/03 | 1,187 | 1,187 | 1,161 | 1,172 | +1.03% | 20,200 | - | +6.55% | - | - |
| 09/02 | 1,201 | 1,201 | 1,158 | 1,160 | -4.37% | 43,000 | - | +6.03% | - | - |
| 09/01 | 1,205 | 1,234 | 1,196 | 1,213 | +1.25% | 82,100 | - | +11.49% | - | - |
| 08/31 | 1,220 | 1,220 | 1,185 | 1,198 | +0.67% | 48,000 | - | +10.82% | - | - |
| 08/28 | 1,142 | 1,197 | 1,142 | 1,190 | +3.66% | 79,000 | - | +10.8% | - | - |
| 08/27 | 1,140 | 1,153 | 1,135 | 1,148 | +0.26% | 43,400 | - | +7.49% | - | - |
| 08/26 | 1,134 | 1,150 | 1,133 | 1,145 | +1.06% | 16,700 | - | +7.61% | - | - |
| 08/25 | 1,143 | 1,143 | 1,131 | 1,133 | -0.35% | 14,900 | - | +6.89% | - | - |
| 08/24 | 1,147 | 1,154 | 1,129 | 1,137 | +0.35% | 30,700 | - | +7.67% | - | - |
| 08/21 | 1,139 | 1,143 | 1,122 | 1,133 | -0.61% | 18,300 | - | +7.6% | - | - |
| 08/20 | 1,133 | 1,155 | 1,131 | 1,140 | +0.62% | 31,200 | - | +8.47% | - | - |
| 08/19 | 1,137 | 1,137 | 1,111 | 1,133 | +0.44% | 21,900 | - | +8.01% | - | - |
| 08/18 | 1,137 | 1,170 | 1,120 | 1,128 | -0.44% | 77,700 | - | +7.63% | - | - |
| 08/17 | 1,146 | 1,156 | 1,100 | 1,133 | +7.09% | 140,000 | - | +8.32% | - | - |
| 08/14 | 1,055 | 1,074 | 1,052 | 1,058 | -0.47% | 35,200 | - | +1.44% | - | - |
| 08/13 | 1,065 | 1,065 | 1,042 | 1,063 | 0% | 29,000 | - | +1.92% | - | - |
| 08/12 | 1,044 | 1,078 | 1,040 | 1,063 | +3.3% | 39,100 | - | +1.92% | - | - |
| 08/10 | 1,030 | 1,041 | 1,021 | 1,029 | +0.19% | 40,400 | - | -1.34% | - | - |
| 08/07 | 1,015 | 1,029 | 1,012 | 1,027 | +1.18% | 25,400 | - | -1.82% | - | - |
| 08/06 | 1,019 | 1,024 | 1,013 | 1,015 | -0.29% | 15,900 | - | -3.06% | - | - |
| 08/05 | 1,028 | 1,028 | 1,018 | 1,018 | -0.2% | 6,400 | - | -2.96% | - | - |
| 08/04 | 1,010 | 1,024 | 1,006 | 1,020 | +0.69% | 21,200 | - | -3.04% | - | - |
| 08/03 | 1,013 | 1,027 | 1,001 | 1,013 | -0.2% | 27,300 | - | -3.8% | - | - |
| 07/31 | 1,029 | 1,030 | 1,012 | 1,015 | -0.2% | 19,100 | - | -3.7% | - | - |
| 07/30 | 1,015 | 1,026 | 1,015 | 1,017 | -0.1% | 13,200 | - | -3.51% | - | - |
| 07/29 | 1,018 | 1,027 | 1,010 | 1,018 | +0.1% | 26,100 | - | -3.51% | - | - |
| 07/28 | 1,041 | 1,041 | 1,012 | 1,017 | -1.93% | 38,500 | - | -3.6% | - | - |
| 07/27 | 1,019 | 1,037 | 1,019 | 1,037 | +1.37% | 14,200 | - | -1.8% | - | - |
| 07/24 | 1,029 | 1,029 | 1,022 | 1,023 | -0.58% | 12,900 | - | -3.13% | - | - |
| 07/23 | 1,045 | 1,045 | 1,027 | 1,029 | -1.53% | 25,900 | - | -2.56% | - | - |
| 07/22 | 1,050 | 1,051 | 1,037 | 1,045 | -0.19% | 20,000 | - | -1.23% | - | - |
| 07/21 | 1,038 | 1,055 | 1,038 | 1,047 | +0.96% | 12,000 | - | -0.95% | - | - |
| 07/17 | 1,054 | 1,071 | 1,036 | 1,037 | -2.9% | 41,200 | - | -1.89% | - | - |
| 07/16 | 1,093 | 1,098 | 1,052 | 1,068 | -2.29% | 25,700 | - | +0.85% | - | - |
| 07/15 | 1,098 | 1,098 | 1,079 | 1,093 | +0.28% | 10,300 | - | +3.21% | - | - |
| 07/14 | 1,076 | 1,092 | 1,062 | 1,090 | -0.09% | 11,000 | - | +3.02% | - | - |
| 07/13 | 1,089 | 1,099 | 1,079 | 1,091 | +1.02% | 19,800 | - | +3.31% | - | - |
| 07/10 | 1,064 | 1,087 | 1,064 | 1,080 | +1.6% | 19,100 | - | +2.47% | - | - |
| 07/09 | 1,054 | 1,075 | 1,048 | 1,063 | +0.57% | 12,900 | - | +1.05% | - | - |
| 07/08 | 1,063 | 1,069 | 1,057 | 1,057 | -0.84% | 14,800 | - | +0.57% | - | - |
| 07/07 | 1,085 | 1,085 | 1,064 | 1,066 | -0.56% | 13,100 | - | +1.52% | - | - |
| 07/06 | 1,106 | 1,106 | 1,065 | 1,072 | -1.38% | 35,000 | - | +2% | - | - |
| 07/03 | 1,073 | 1,088 | 1,069 | 1,087 | +1.68% | 15,800 | - | +3.52% | - | - |
| 07/02 | 1,065 | 1,098 | 1,065 | 1,069 | +0.38% | 37,300 | - | +1.71% | - | - |
| 07/01 | 1,071 | 1,082 | 1,063 | 1,065 | -0.56% | 10,800 | - | +1.33% | - | - |
| 06/30 | 1,064 | 1,075 | 1,056 | 1,071 | +1.81% | 41,500 | - | +1.81% | - | - |
| 06/29 | 1,040 | 1,067 | 1,040 | 1,052 | +1.94% | 37,000 | - | -0.19% | - | - |
| 06/26 | 1,041 | 1,046 | 1,026 | 1,032 | -0.19% | 15,900 | - | -2.18% | - | - |
| 06/25 | 1,045 | 1,045 | 1,021 | 1,034 | -0.19% | 15,800 | - | -2.27% | - | - |
| 06/24 | 1,033 | 1,045 | 1,023 | 1,036 | +1.47% | 18,900 | - | -2.36% | - | - |
| 06/23 | 1,044 | 1,044 | 1,011 | 1,021 | -1.64% | 50,000 | - | -4.04% | - | - |
| 06/22 | 1,045 | 1,060 | 1,023 | 1,038 | +0.87% | 31,600 | - | -2.81% | - | - |
| 06/19 | 1,031 | 1,039 | 1,005 | 1,029 | -1.06% | 53,100 | - | -3.74% | - | - |
| 06/18 | 1,070 | 1,070 | 1,036 | 1,040 | -1.61% | 14,500 | - | -2.89% | - | - |
| 06/17 | 1,049 | 1,070 | 1,041 | 1,057 | +2.13% | 26,700 | - | -0.94% | - | - |
| 06/16 | 1,050 | 1,050 | 1,022 | 1,035 | -0.96% | 25,700 | - | -2.73% | - | - |
年初来
| 年度 | 株価 | 出来高 | 25日乖離 | ||
|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | プラス | マイナス | |
| 2026年 3月期 | 2,060 4,120 6/24 | 899 3/30 | 15,345,200 7,672,600 6/23 | +14.35% 8/19 | -17.23% 12/12 |
| 最新 | 1,104 2026/11/11 | 24,100 | -4.83% 1,160 | ||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
