| 2024 |
| 01/23 | 145 | 150 | 145 | 147 | +2.8% | 72,000 | 30億4812万 | +2.08% |
| 01/22 | 142 | 144 | 139 | 143 | +2.14% | 61,900 | 28億788万 | -0.69% |
| 01/19 | 145 | 147 | 138 | 140 | -4.11% | 195,400 | 27億4897万 | -2.1% |
| 01/18 | 149 | 149 | 146 | 146 | -0.68% | 66,400 | 28億6678万 | +2.1% |
| 01/17 | 148 | 149 | 146 | 147 | -0.68% | 98,100 | 28億8642万 | +2.8% |
| 01/16 | 150 | 151 | 147 | 148 | -1.99% | 106,200 | 29億605万 | +3.5% |
| 01/15 | 149 | 153 | 149 | 151 | +2.03% | 106,900 | 29億6496万 | +4.86% |
| 01/12 | 149 | 150 | 146 | 148 | 0% | 83,400 | 29億605万 | +2.78% |
| 01/11 | 147 | 150 | 145 | 148 | -1.99% | 152,400 | 29億605万 | +2.78% |
| 01/10 | 146 | 152 | 145 | 151 | +3.42% | 145,000 | 29億6496万 | +4.14% |
| 01/09 | 143 | 147 | 142 | 146 | +2.82% | 70,000 | 28億6678万 | +0.69% |
| 01/05 | 146 | 147 | 142 | 142 | -2.07% | 87,100 | 27億8824万 | -2.74% |
| 01/04 | 11:30 (開示事項の経過)損害賠償請求訴訟の判決(第一審)に関するお知らせ |
| 01/04 | 11:30 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 01/04 | 146 | 147 | 141 | 145 | -0.68% | 149,900 | 28億4715万 | -2.03% |
| 2023 |
| 12/29 | 148 | 149 | 143 | 146 | -1.35% | 188,300 | 28億6678万 | -2.01% |
| 12/28 | 143 | 150 | 138 | 148 | +1.37% | 484,500 | 29億605万 | -1.33% |
| 12/27 | 132 | 152 | 132 | 146 | +9.77% | 1,843,200 | 28億6678万 | -3.31% |
| 12/26 | 15:00 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
| 12/26 | 148 | 177 | 132 | 133 | -3.62% | 8,496,400 | 26億1152万 | -12.5% |
| 12/25 | 16:00 第三者割当により発行された第8回新株予約権(行使価額修正条項付)の行使許可に関するお知らせ |
| 12/25 | 15:15 ジーエフホールディングス株式会社との資本業務提携に関するお知らせ |
| 12/25 | 141 | 142 | 138 | 138 | -2.82% | 105,000 | 27億970万 | -10.39% |
| 12/22 | 143 | 147 | 141 | 142 | -2.74% | 105,100 | 27億8824万 | -8.39% |
| 12/21 | 15:30 役員人事及び執行役員体制に関するお知らせ |
| 12/21 | 146 | 146 | 142 | 146 | +0.69% | 88,100 | 28億6678万 | -6.41% |
| 12/20 | 146 | 152 | 143 | 145 | -1.36% | 209,300 | 28億4715万 | -8.23% |
| 12/19 | 140 | 148 | 140 | 147 | +5% | 190,100 | 28億8642万 | -7.55% |
| 12/18 | 141 | 142 | 139 | 140 | 0% | 93,200 | 27億4897万 | -12.5% |
| 12/15 | 135 | 140 | 134 | 140 | +4.48% | 103,600 | 27億4897万 | -13.04% |
| 12/14 | 138 | 146 | 134 | 134 | -1.47% | 201,800 | 26億3116万 | -17.79% |
| 12/13 | 137 | 137 | 130 | 136 | +1.49% | 306,500 | 26億7043万 | -17.58% |
| 12/12 | 139 | 140 | 133 | 134 | -3.6% | 185,300 | 26億3116万 | -19.28% |
| 12/11 | 141 | 144 | 138 | 139 | -1.42% | 177,400 | 27億2933万 | -17.26% |
| 12/08 | 152 | 171 | 139 | 141 | -4.08% | 1,559,400 | 27億6861万 | -17.06% |
| 12/07 | 156 | 156 | 146 | 147 | -5.77% | 275,600 | 28億8642万 | -14.04% |
| 12/06 | 159 | 159 | 155 | 156 | -0.64% | 105,200 | 30億6314万 | -9.3% |
| 12/05 | 161 | 161 | 157 | 157 | -3.09% | 52,800 | 30億8277万 | -9.25% |
| 12/04 | 160 | 164 | 159 | 162 | +0.62% | 96,500 | 31億8095万 | -6.9% |
| 12/01 | 166 | 166 | 161 | 161 | -2.42% | 70,800 | 31億6132万 | -8% |
| 11/30 | 165 | 168 | 163 | 165 | -2.94% | 236,400 | 32億3986万 | -6.25% |
| 11/29 | 169 | 172 | 168 | 170 | -0.58% | 68,200 | 33億3804万 | -3.95% |
| 11/28 | 172 | 173 | 170 | 171 | -0.58% | 59,100 | 33億5767万 | -3.93% |
| 11/27 | 174 | 176 | 171 | 172 | -2.82% | 76,200 | 33億7731万 | -3.37% |
| 11/24 | 15:00 資本金及び資本準備金の額の減少並びに剰余金の処分に関するお知らせ |
| 11/24 | 15:00 取締役(監査等委員である取締役を除く。)候補者内定に関するお知らせ |
| 11/24 | 177 | 178 | 175 | 177 | -0.56% | 85,000 | 34億7548万 | -1.12% |
| 11/22 | 177 | 179 | 175 | 178 | +0.56% | 50,200 | 34億9512万 | -0.56% |
| 11/21 | 180 | 180 | 177 | 177 | 0% | 37,800 | 34億7548万 | -1.67% |
| 11/20 | 173 | 181 | 173 | 177 | +4.12% | 126,200 | 34億7548万 | -1.67% |
| 11/17 | 169 | 172 | 168 | 170 | 0% | 88,900 | 33億3804万 | -5.56% |
| 11/16 | 171 | 175 | 170 | 170 | -3.41% | 117,900 | 33億3804万 | -6.08% |
| 11/15 | 174 | 178 | 174 | 176 | +1.73% | 80,100 | 34億5585万 | -3.3% |
| 11/14 | 176 | 176 | 171 | 173 | -1.7% | 47,200 | 33億9694万 | -5.46% |
| 11/13 | 176 | 178 | 174 | 176 | -0.56% | 49,400 | 34億5585万 | -4.35% |
| 11/10 | 181 | 181 | 168 | 177 | 0% | 124,200 | 34億7548万 | -3.8% |
| 11/09 | 15:00 2023年9月期決算短信〔日本基準〕(連結) |
| 11/09 | 15:00 特別損失(個別)の計上及び2023年9月期連結業績と前期実績との差異に関するお知らせ |
| 11/09 | 176 | 180 | 175 | 177 | -1.67% | 103,400 | 34億7548万 | -4.32% |
| 11/08 | 177 | 181 | 177 | 180 | +0.56% | 54,000 | 35億3439万 | -2.7% |
| 11/07 | 178 | 180 | 176 | 179 | +0.56% | 53,700 | 35億1476万 | -3.76% |
| 11/06 | 181 | 181 | 177 | 178 | +1.14% | 96,400 | 34億9512万 | -5.32% |
| 11/02 | 173 | 176 | 172 | 176 | +2.33% | 74,800 | 34億5585万 | -6.88% |
| 11/01 | 172 | 176 | 171 | 172 | +2.99% | 108,300 | 33億7731万 | -9.95% |
| 10/31 | 178 | 178 | 160 | 167 | -6.18% | 595,200 | 32億7913万 | -13.02% |
| 10/30 | 184 | 186 | 178 | 178 | -5.82% | 305,700 | 34億9512万 | -8.25% |
| 10/27 | 190 | 191 | 187 | 189 | -0.53% | 64,200 | 37億1111万 | -3.08% |
| 10/26 | 190 | 193 | 189 | 190 | -1.04% | 51,800 | 37億3075万 | -3.06% |
| 10/25 | 190 | 194 | 189 | 192 | +1.59% | 53,600 | 37億7002万 | -2.54% |
| 10/24 | 183 | 193 | 180 | 189 | +3.85% | 188,900 | 37億1111万 | -4.55% |
| 10/23 | 187 | 189 | 182 | 182 | -2.67% | 100,200 | 35億3726万 | -8.54% |
| 10/20 | 186 | 188 | 184 | 187 | -0.53% | 72,100 | 36億3444万 | -6.5% |
| 10/19 | 187 | 189 | 186 | 188 | -0.53% | 34,200 | 36億5388万 | -6.93% |
| 10/18 | 186 | 189 | 183 | 189 | +2.72% | 82,300 | 36億7331万 | -6.9% |
| 10/17 | 181 | 185 | 181 | 184 | +1.66% | 89,100 | 35億7613万 | -10.24% |
| 10/16 | 187 | 187 | 180 | 181 | -4.23% | 196,200 | 35億1783万 | -12.56% |
| 10/13 | 190 | 190 | 186 | 189 | -1.05% | 112,500 | 36億7331万 | -9.57% |
| 10/12 | 193 | 193 | 189 | 191 | 0% | 86,700 | 37億1218万 | -9.48% |
| 10/11 | 196 | 197 | 191 | 191 | -3.05% | 74,400 | 37億1218万 | -9.91% |
| 10/10 | 195 | 197 | 194 | 197 | +0.51% | 53,900 | 38億2880万 | -7.94% |
| 10/06 | 191 | 198 | 190 | 196 | +1.55% | 110,500 | 38億936万 | -8.84% |
| 10/05 | 190 | 195 | 190 | 193 | +2.66% | 101,100 | 37億5105万 | -11.06% |
| 10/04 | 188 | 191 | 184 | 188 | -1.05% | 228,700 | 36億5388万 | -13.76% |
| 10/03 | 195 | 196 | 190 | 190 | -4.04% | 241,600 | 36億9275万 | -13.64% |
| 10/02 | 210 | 211 | 198 | 198 | -10.81% | 603,900 | 38億4823万 | -10.41% |
| 09/29 | 211 | 224 | 210 | 222 | +4.72% | 280,300 | 43億1468万 | 0% |
| 09/28 | 209 | 212 | 208 | 212 | +0.47% | 130,000 | 41億2033万 | -4.5% |
| 09/27 | 204 | 211 | 203 | 211 | +1.93% | 107,900 | 41億89万 | -4.95% |
| 09/26 | 210 | 210 | 206 | 207 | -1.9% | 63,000 | 40億2315万 | -6.76% |
| 09/25 | 209 | 214 | 209 | 211 | +0.96% | 102,000 | 41億89万 | -4.95% |
| 09/22 | 205 | 211 | 203 | 209 | +1.95% | 201,900 | 40億6202万 | -5.86% |
| 09/21 | 212 | 212 | 205 | 205 | -3.3% | 191,100 | 39億8428万 | -8.07% |
| 09/20 | 215 | 216 | 212 | 212 | -2.3% | 127,700 | 41億2033万 | -4.93% |
| 09/19 | 216 | 217 | 213 | 217 | 0% | 86,900 | 42億1751万 | -3.13% |
| 09/15 | 222 | 222 | 217 | 217 | -2.25% | 123,700 | 42億1751万 | -3.56% |
| 09/14 | 224 | 226 | 219 | 222 | -1.33% | 139,600 | 43億1468万 | -0.89% |
| 09/13 | 225 | 225 | 222 | 225 | 0% | 73,500 | 43億7299万 | +0.45% |
| 09/12 | 226 | 230 | 225 | 225 | -0.44% | 87,600 | 43億7299万 | +0.9% |
| 09/11 | 229 | 230 | 224 | 226 | -2.16% | 130,900 | 43億9243万 | +1.8% |
| 09/08 | 234 | 238 | 231 | 231 | -2.12% | 71,300 | 44億8960万 | +4.05% |
| 09/07 | 232 | 237 | 232 | 236 | +0.85% | 148,000 | 45億8678万 | +6.79% |
| 09/06 | 233 | 235 | 229 | 234 | +0.86% | 73,500 | 45億4791万 | +6.36% |
| 09/05 | 229 | 236 | 228 | 232 | +0.87% | 101,200 | 45億904万 | +5.45% |
| 09/04 | 233 | 233 | 227 | 230 | -2.95% | 147,600 | 44億7017万 | +5.02% |
| 09/01 | 221 | 241 | 221 | 237 | +5.8% | 443,600 | 46億622万 | +8.22% |
| 08/31 | 225 | 228 | 224 | 224 | -0.88% | 84,800 | 43億5355万 | +2.28% |
| 08/30 | 234 | 234 | 225 | 226 | -2.16% | 161,300 | 43億9243万 | +3.2% |
| 08/29 | 224 | 233 | 224 | 231 | +2.21% | 163,300 | 44億8960万 | +5% |
| 08/28 | 222 | 228 | 221 | 226 | +1.8% | 144,100 | 43億9243万 | +2.73% |
| 08/25 | 213 | 222 | 213 | 222 | +2.3% | 110,900 | 43億1468万 | +0.91% |
| 08/21 | 15:00 (開示事項の経過)連結子会社における会社分割(新設分割)及び新設会社株式の譲渡完了に関するお知らせ |
