時価総額
- 2014年3月31日
- 356億6537万
- 2015年3月31日
- 225億7680万
- 2016年3月31日
- 272億3085万
- 2017年3月31日
- 332億2866万
- 2018年3月30日
- 379億2047万
- 2019年3月29日
- 282億1822万
- 2020年3月31日
- 157億3848万
- 2021年3月31日
- 350億5688万
- 2022年3月31日
- 388億559万
- 2023年3月31日
- 323億6416万
- 2024年3月29日
- 214億5158万
2024/05/28～2024/10/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 876 | 876 | 860 | 868 | +0.81% | 27,600 | 207億3721万 | +2.48% | 9.21 | 2.27 |
| 10/18 | 867 | 871 | 852 | 861 | -0.81% | 33,400 | 205億6997万 | +1.89% | 9.13 | 2.25 |
| 10/17 | 846 | 879 | 846 | 868 | +2.72% | 51,800 | 207億3721万 | +2.97% | 9.21 | 2.27 |
| 10/16 | 827 | 850 | 827 | 845 | +0.36% | 60,000 | 201億8772万 | +0.6% | 8.96 | 2.21 |
| 10/15 | 818 | 850 | 817 | 842 | +3.06% | 66,100 | 201億1605万 | +0.24% | 8.93 | 2.2 |
| 10/11 | 825 | 829 | 813 | 817 | -1.57% | 80,700 | 195億1878万 | -2.74% | 8.67 | 2.13 |
| 10/10 | 835 | 836 | 823 | 830 | -0.6% | 70,100 | 198億2936万 | -1.43% | 8.8 | 2.17 |
| 10/09 | 836 | 850 | 833 | 835 | -0.12% | 63,600 | 199億4881万 | -1.07% | 8.86 | 2.18 |
| 10/08 | 847 | 847 | 836 | 836 | -3.02% | 70,700 | 199億7270万 | -1.18% | 8.87 | 2.18 |
| 10/07 | 875 | 878 | 851 | 862 | -1.49% | 65,400 | 205億9386万 | +1.65% | 9.14 | 2.25 |
| 10/04 | 865 | 879 | 861 | 875 | +0.23% | 48,100 | 209億445万 | +3.31% | 9.28 | 2.28 |
| 10/03 | 858 | 878 | 858 | 873 | +2.71% | 23,700 | 208億5666万 | +3.19% | 9.26 | 2.28 |
| 10/02 | 854 | 863 | 850 | 850 | -1.51% | 36,000 | 203億718万 | +0.59% | 9.02 | 2.22 |
| 10/01 | 856 | 865 | 853 | 863 | +2.13% | 33,100 | 206億1776万 | +2.25% | 9.15 | 2.25 |
| 09/30 | 841 | 859 | 840 | 845 | -2.99% | 44,800 | 201億8772万 | +0.24% | 8.96 | 2.21 |
| 09/27 | 881 | 887 | 866 | 871 | -1.25% | 66,000 | 208億888万 | +3.44% | 9.24 | 2.27 |
| 09/26 | 860 | 883 | 852 | 882 | +2.2% | 43,100 | 210億7168万 | +5% | 9.36 | 2.3 |
| 09/25 | 849 | 869 | 841 | 863 | +2.37% | 39,000 | 206億1776万 | +2.86% | 9.15 | 2.25 |
| 09/24 | 856 | 856 | 839 | 843 | +0.12% | 37,600 | 201億3994万 | +0.72% | 8.94 | 2.2 |
| 09/20 | 841 | 856 | 839 | 842 | +1.32% | 55,100 | 201億1605万 | +0.6% | 8.93 | 2.2 |
| 09/19 | 837 | 839 | 830 | 831 | 0% | 25,400 | 198億5325万 | -0.6% | 8.81 | 2.17 |
| 09/18 | 825 | 831 | 812 | 831 | +1.71% | 28,200 | 198億5325万 | -0.48% | 8.81 | 2.17 |
| 09/17 | 818 | 826 | 806 | 817 | +0.49% | 34,300 | 195億1878万 | -2.04% | 8.67 | 2.13 |
| 09/13 | 814 | 824 | 809 | 813 | -0.97% | 37,300 | 194億2322万 | -2.28% | 8.62 | 2.12 |
| 09/12 | 813 | 827 | 813 | 821 | +2.88% | 38,300 | 196億1434万 | -1.32% | 8.71 | 2.14 |
| 09/11 | 816 | 818 | 790 | 798 | -1.72% | 58,800 | 190億6485万 | -4.2% | 8.46 | 2.08 |
| 09/10 | 825 | 832 | 812 | 812 | 0% | 35,900 | 193億9932万 | -2.64% | 8.61 | 2.12 |
| 09/09 | 797 | 824 | 790 | 812 | -1.81% | 53,600 | 193億9932万 | -2.52% | 8.61 | 2.12 |
| 09/06 | 866 | 869 | 821 | 827 | -3.84% | 76,600 | 197億5769万 | -1.08% | 8.77 | 2.16 |
| 09/05 | 850 | 877 | 848 | 860 | -0.12% | 62,600 | 205億4608万 | +2.14% | 9.12 | 2.25 |
| 09/04 | 866 | 878 | 846 | 861 | -3.04% | 108,300 | 205億6997万 | +1.53% | 9.13 | 2.25 |
| 09/03 | 890 | 890 | 872 | 888 | +0.23% | 111,700 | 212億1503万 | +4.1% | 9.42 | 2.32 |
| 09/02 | 906 | 911 | 874 | 886 | +1.84% | 175,200 | 211億6724万 | +3.14% | 9.4 | 2.31 |
| 08/30 | 863 | 880 | 849 | 870 | +2.59% | 177,700 | 207億8499万 | +0.69% | 9.23 | 2.27 |
| 08/29 | 841 | 865 | 841 | 848 | +0.24% | 106,600 | 202億5939万 | -2.42% | 9 | 2.21 |
| 08/28 | 850 | 866 | 841 | 846 | -0.12% | 52,900 | 202億1161万 | -3.31% | 8.97 | 2.21 |
| 08/27 | 832 | 847 | 825 | 847 | +2.54% | 32,200 | 202億3550万 | -4.08% | 8.98 | 2.21 |
| 08/26 | 820 | 834 | 803 | 826 | +0.12% | 82,200 | 197億3380万 | -7.09% | 8.76 | 2.16 |
| 08/23 | 844 | 849 | 825 | 825 | -1.79% | 46,900 | 197億991万 | -8.03% | 8.75 | 2.15 |
| 08/22 | 830 | 840 | 824 | 840 | +2.31% | 47,800 | 200億6827万 | -7.49% | 8.91 | 2.19 |
| 08/21 | 840 | 844 | 821 | 821 | -2.15% | 50,400 | 196億1434万 | -10.66% | 8.71 | 2.14 |
| 08/20 | 831 | 850 | 831 | 839 | +2.44% | 82,100 | 200億4438万 | -9.88% | 8.9 | 2.19 |
| 08/19 | 837 | 837 | 813 | 819 | -1.92% | 73,600 | 195億6656万 | -13.15% | 8.69 | 2.14 |
| 08/16 | 832 | 839 | 824 | 835 | +1.58% | 146,600 | 199億4881万 | -12.57% | 8.86 | 2.18 |
| 08/15 | 830 | 836 | 809 | 822 | +0.74% | 93,600 | 196億3823万 | -14.99% | 8.72 | 2.15 |
| 08/14 | 811 | 827 | 792 | 816 | +1.12% | 108,300 | 194億9489万 | -16.65% | 8.66 | 2.13 |
| 08/13 | 763 | 808 | 751 | 807 | +7.6% | 169,900 | 192億7987万 | -18.57% | 8.56 | 2.11 |
| 08/09 | 799 | 799 | 736 | 750 | -9.53% | 310,800 | 179億1810万 | -25.3% | 7.96 | 1.96 |
| 08/08 | 822 | 852 | 822 | 829 | -2.36% | 55,100 | 198億547万 | -18.49% | 8.79 | 2.16 |
| 08/07 | 792 | 871 | 788 | 849 | +2.78% | 102,000 | 202億8328万 | -17.17% | 9.01 | 2.22 |
| 08/06 | 822 | 859 | 803 | 826 | +7.27% | 150,600 | 197億3380万 | -20.12% | 8.76 | 2.16 |
| 08/05 | 856 | 862 | 762 | 770 | -14.54% | 184,700 | 183億9591万 | -26.25% | 8.17 | 2.01 |
| 08/02 | 950 | 950 | 901 | 901 | -7.02% | 109,800 | 215億2561万 | -14.6% | 9.56 | 2.35 |
| 08/01 | 995 | 999 | 966 | 969 | -2.91% | 57,300 | 231億5018万 | -8.58% | 10.28 | 2.53 |
| 07/31 | 997 | 1,000 | 975 | 998 | -0.5% | 56,800 | 238億4301万 | -6.11% | 10.59 | 2.61 |
| 07/30 | 1,036 | 1,037 | 984 | 1,003 | -3.84% | 100,900 | 239億6247万 | -5.91% | 10.64 | 2.62 |
| 07/29 | 1,018 | 1,074 | 1,018 | 1,043 | +4.61% | 85,900 | 249億1810万 | -2.34% | 11.06 | 2.72 |
| 07/26 | 1,000 | 1,014 | 996 | 997 | -0.3% | 35,500 | 238億1912万 | -6.56% | 10.58 | 2.6 |
| 07/25 | 1,006 | 1,015 | 994 | 1,000 | -0.89% | 68,800 | 238億9080万 | -6.54% | 10.61 | 2.61 |
| 07/24 | 1,015 | 1,053 | 1,007 | 1,009 | -1.37% | 51,000 | 241億581万 | -5.96% | 10.7 | 2.63 |
| 07/23 | 1,022 | 1,045 | 1,012 | 1,023 | +0.39% | 46,300 | 244億4028万 | -4.93% | 10.85 | 2.67 |
| 07/22 | 1,024 | 1,043 | 1,006 | 1,019 | -0.49% | 53,400 | 243億4472万 | -5.39% | 10.81 | 2.66 |
| 07/19 | 1,081 | 1,081 | 1,022 | 1,024 | -6.4% | 108,500 | 244億6417万 | -5.19% | 10.86 | 2.67 |
| 07/18 | 1,118 | 1,131 | 1,093 | 1,094 | -2.32% | 71,400 | 261億3653万 | +1.11% | 11.6 | 2.86 |
| 07/17 | 1,129 | 1,129 | 1,106 | 1,120 | +0.36% | 122,000 | 267億5769万 | +3.42% | 11.88 | 2.92 |
| 07/16 | 1,130 | 1,136 | 1,106 | 1,116 | -1.33% | 48,200 | 266億6213万 | +3.24% | 11.84 | 2.91 |
| 07/12 | 1,105 | 1,155 | 1,105 | 1,131 | +0.53% | 155,600 | 270億2049万 | +4.63% | 12 | 2.95 |
| 07/11 | 1,145 | 1,153 | 1,103 | 1,125 | -0.35% | 60,100 | 268億7715万 | +4.17% | 11.93 | 2.94 |
| 07/10 | 1,147 | 1,147 | 1,113 | 1,129 | +0.18% | 57,600 | 269億7271万 | +4.83% | 11.98 | 2.95 |
| 07/09 | 1,135 | 1,150 | 1,121 | 1,127 | +1.71% | 62,600 | 269億2493万 | +4.93% | 11.95 | 2.94 |
| 07/08 | 1,170 | 1,170 | 1,105 | 1,108 | -1.77% | 133,900 | 264億7100万 | +3.45% | 11.75 | 2.89 |
| 07/05 | 1,083 | 1,129 | 1,080 | 1,128 | +4.44% | 128,900 | 269億4882万 | +5.62% | 11.97 | 2.95 |
| 07/04 | 1,065 | 1,092 | 1,051 | 1,080 | +3.05% | 70,600 | 258億206万 | +1.79% | 11.46 | 2.82 |
| 07/03 | 1,059 | 1,080 | 1,035 | 1,048 | -1.04% | 47,900 | 250億3755万 | -0.76% | 11.12 | 2.74 |
| 07/02 | 1,072 | 1,084 | 1,053 | 1,059 | -1.49% | 91,300 | 253億35万 | +0.76% | 11.23 | 2.77 |
| 07/01 | 1,045 | 1,078 | 1,040 | 1,075 | +3.66% | 50,100 | 256億8261万 | +2.77% | 11.4 | 2.81 |
| 06/28 | 1,043 | 1,044 | 1,024 | 1,037 | +0.1% | 21,000 | 247億7475万 | -0.19% | 11 | 2.71 |
| 06/27 | 1,048 | 1,055 | 1,031 | 1,036 | -1.61% | 35,000 | 247億5086万 | +0.1% | 10.99 | 2.71 |
| 06/26 | 1,075 | 1,075 | 1,033 | 1,053 | -0.19% | 106,700 | 251億5701万 | +1.94% | 11.17 | 2.75 |
| 06/25 | 1,063 | 1,076 | 1,053 | 1,055 | -0.57% | 84,500 | 252億479万 | +2.33% | 11.19 | 2.75 |
| 06/24 | 1,029 | 1,065 | 1,023 | 1,061 | +3.11% | 34,500 | 253億4813万 | +3.11% | 11.25 | 2.77 |
| 06/21 | 1,062 | 1,074 | 1,027 | 1,029 | -3.11% | 56,900 | 245億8363万 | +0.19% | 10.92 | 2.69 |
| 06/20 | 1,066 | 1,082 | 1,051 | 1,062 | -1.76% | 29,100 | 253億7202万 | +3.41% | 11.27 | 2.77 |
| 06/19 | 1,087 | 1,095 | 1,069 | 1,081 | +0.56% | 34,900 | 258億2595万 | +5.67% | 11.47 | 2.82 |
| 06/18 | 1,094 | 1,099 | 1,065 | 1,075 | +0.94% | 33,600 | 256億8261万 | +5.6% | 11.4 | 2.81 |
| 06/17 | 1,090 | 1,090 | 1,045 | 1,065 | -2.38% | 37,600 | 254億4370万 | +5.03% | 11.3 | 2.78 |
| 06/14 | 1,066 | 1,107 | 1,066 | 1,091 | +2.06% | 50,500 | 260億6486万 | +8.02% | 11.57 | 2.85 |
| 06/13 | 1,108 | 1,111 | 1,063 | 1,069 | -3.08% | 58,600 | 255億3926万 | +6.47% | 11.34 | 2.79 |
| 06/12 | 1,091 | 1,103 | 1,085 | 1,103 | +0.82% | 47,200 | 263億5155万 | +10.19% | 11.7 | 2.88 |
| 06/11 | 1,099 | 1,115 | 1,086 | 1,094 | -0.09% | 43,100 | 261億3653万 | +9.84% | 11.6 | 2.86 |
| 06/10 | 1,116 | 1,119 | 1,093 | 1,095 | -0.99% | 49,800 | 261億6042万 | +10.49% | 11.62 | 2.86 |
| 06/07 | 1,058 | 1,118 | 1,052 | 1,106 | +4.54% | 152,900 | 264億2322万 | +12.28% | 11.73 | 2.89 |
| 06/06 | 1,073 | 1,074 | 1,045 | 1,058 | +1.44% | 42,500 | 252億7646万 | +8.07% | 11.22 | 2.76 |
| 06/05 | 1,055 | 1,081 | 1,040 | 1,043 | -2.43% | 62,800 | 249億1810万 | +6.86% | 11.06 | 2.72 |
| 06/04 | 1,024 | 1,069 | 1,024 | 1,069 | +4.6% | 134,700 | 255億3926万 | +9.98% | 11.34 | 2.79 |
| 06/03 | 974 | 1,024 | 972 | 1,022 | +5.25% | 89,700 | 244億1639万 | +5.58% | 10.84 | 2.67 |
| 05/31 | 958 | 977 | 957 | 971 | +2.32% | 43,000 | 231億9796万 | +0.62% | 10.3 | 2.54 |
| 05/30 | 911 | 952 | 911 | 949 | +3.49% | 31,000 | 226億7236万 | -1.66% | 10.07 | 2.48 |
| 05/29 | 934 | 934 | 916 | 917 | -0.86% | 31,100 | 219億786万 | -4.88% | 9.73 | 2.39 |
| 05/28 | 920 | 935 | 913 | 925 | +0.54% | 29,900 | 220億9899万 | -3.95% | 9.81 | 2.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 3月期 | 1,785 3,570 2/26 | 909 1,818 11/1 | 1,084,800 542,400 2/26 | 424億6515万 | 215億6620万 | 356億6537万 3/31 |
| 2015年 3月期 | 1,543 3,085 4/2 | 849 1,697 2/5 | 866,400 433,200 2/3 | 367億4049万 | 202億7134万 | 225億7680万 3/31 |
| 2016年 3月期 | 1,469 2,937 1/4 | 776 1,551 8/25 | 3,863,000 1,931,500 3/8 | 350億8363万 | 185億2731万 | 272億3085万 3/31 |
| 2017年 3月期 | 2,200 9/29 | 1,058 2,115 4/8 | 3,181,400 1,590,700 4/22 | 525億5976万 | 252億6452万 | 332億2866万 3/31 |
| 2018年 3月期 | 1,959 1/26 | 1,311 4/17 | 1,421,300 6/5 | 468億207万 | 313億2083万 | 379億2047万 3/30 |
| 2019年 3月期 | 1,947 4/24 | 1,218 3/11 | 847,300 4/20 | 465億1538万 | 290億9899万 | 282億1822万 3/29 |
| 2020年 3月期 | 1,340 4/9 | 552 3/23 | 1,339,600 2/10 | 320億1367万 | 131億8772万 | 157億3848万 3/31 |
| 2021年 3月期 | 1,642 3/31 | 663 4/3 | 607,100 8/25 | 392億2869万 | 158億3960万 | 350億5688万 3/31 |
| 2022年 3月期 | 2,700 12/13 | 1,405 2/24 | 1,023,900 11/10 | 645億516万 | 335億6657万 | 388億559万 3/31 |
| 2023年 3月期 | 2,053 10/31 | 1,380 3/16 | 455,700 5/13 | 490億4781万 | 329億6930万 | 323億6416万 3/31 |
| 2024年 3月期 | 1,531 5/11 | 818 11/13 | 562,700 11/10 | 365億7681万 | 195億4267万 | 214億5158万 3/29 |
| 最新 | 868 2024/10/21 | 27,600 | 207億3721万 | |||