時価総額
- 2014年3月31日
- 356億6537万
- 2015年3月31日
- 225億7680万
- 2016年3月31日
- 272億3085万
- 2017年3月31日
- 332億2866万
- 2018年3月30日
- 379億2047万
- 2019年3月29日
- 282億1822万
- 2020年3月31日
- 157億3848万
- 2021年3月31日
- 350億5688万
- 2022年3月31日
- 388億559万
- 2023年3月31日
- 323億6416万
- 2024年3月29日
- 214億5158万
- 2025年3月31日
- 218億4060万
2024/12/10～2025/05/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/13 | 1,022 | 1,022 | 985 | 988 | -2.18% | 109,700 | 236億411万 | +3.89% | 13.26 | 2.46 |
| 05/12 | 1,007 | 1,012 | 985 | 1,010 | +0.2% | 87,100 | 241億2970万 | +6.2% | 13.56 | 2.51 |
| 05/09 | 970 | 1,008 | 970 | 1,008 | +3.7% | 89,200 | 240億8192万 | +5.99% | 13.53 | 2.51 |
| 05/08 | 986 | 987 | 971 | 972 | -1.42% | 44,100 | 232億2185万 | +2.32% | 13.05 | 2.42 |
| 05/07 | 970 | 1,012 | 955 | 986 | +1.13% | 101,300 | 235億5632万 | +3.68% | 13.24 | 2.45 |
| 05/02 | 981 | 990 | 964 | 975 | -0.91% | 46,700 | 232億9353万 | +2.42% | 13.09 | 2.43 |
| 05/01 | 997 | 997 | 971 | 984 | -0.61% | 40,000 | 235億854万 | +3.25% | 13.21 | 2.45 |
| 04/30 | 988 | 995 | 974 | 990 | +0.61% | 43,100 | 236億5189万 | +3.56% | 13.29 | 2.46 |
| 04/28 | 987 | 996 | 977 | 984 | +0.2% | 43,600 | 235億854万 | +2.71% | 13.21 | 2.45 |
| 04/25 | 965 | 992 | 958 | 982 | +3.26% | 45,900 | 234億6076万 | +2.19% | 13.18 | 2.44 |
| 04/24 | 963 | 966 | 950 | 951 | -0.63% | 25,100 | 227億2015万 | -1.35% | 12.77 | 2.37 |
| 04/23 | 969 | 971 | 956 | 957 | -0.21% | 38,500 | 228億6349万 | -1.34% | 12.85 | 2.38 |
| 04/22 | 967 | 975 | 955 | 959 | +0.1% | 38,400 | 229億1127万 | -1.74% | 12.88 | 2.39 |
| 04/21 | 980 | 987 | 957 | 958 | -1.03% | 57,200 | 228億8738万 | -2.44% | 12.86 | 2.38 |
| 04/18 | 932 | 977 | 932 | 968 | +3.86% | 39,000 | 231億2629万 | -1.93% | 13 | 2.41 |
| 04/17 | 931 | 937 | 921 | 932 | +0.11% | 19,600 | 222億6622万 | -6.05% | 12.51 | 2.32 |
| 04/16 | 947 | 954 | 923 | 931 | -1.69% | 28,500 | 222億4233万 | -6.62% | 12.5 | 2.32 |
| 04/15 | 939 | 953 | 936 | 947 | +1.39% | 50,700 | 226億2458万 | -5.49% | 12.71 | 2.36 |
| 04/14 | 940 | 948 | 928 | 934 | +0.21% | 31,500 | 223億1400万 | -7.25% | 12.54 | 2.32 |
| 04/11 | 914 | 934 | 881 | 932 | +0.32% | 88,000 | 222億6622万 | -7.91% | 12.51 | 2.32 |
| 04/10 | 950 | 950 | 922 | 929 | +6.05% | 93,700 | 221億9455万 | -8.65% | 12.47 | 2.31 |
| 04/09 | 874 | 885 | 850 | 876 | -1.46% | 73,200 | 209億2834万 | -14.37% | 11.76 | 2.18 |
| 04/08 | 860 | 901 | 856 | 889 | +8.95% | 78,500 | 212億3892万 | -13.69% | 11.94 | 2.21 |
| 04/07 | 815 | 857 | 804 | 816 | -11.3% | 178,300 | 194億9489万 | -21.31% | 10.96 | 2.03 |
| 04/04 | 966 | 976 | 901 | 920 | -7.16% | 153,700 | 219億7953万 | -12.13% | 12.35 | 2.29 |
| 04/03 | 953 | 993 | 945 | 991 | -0.4% | 82,500 | 236億7578万 | -5.8% | 13.3 | 2.47 |
| 04/02 | 1,001 | 1,013 | 987 | 995 | -0.7% | 64,400 | 237億7134万 | -5.69% | 13.36 | 2.48 |
| 04/01 | 1,007 | 1,037 | 1,001 | 1,002 | +2.24% | 124,100 | 239億3858万 | -5.2% | 13.45 | 2.49 |
| 03/31 | 1,004 | 1,004 | 974 | 980 | -3.35% | 131,400 | 234億1298万 | -7.46% | 34.7 | 2.44 |
| 03/28 | 1,003 | 1,042 | 1,003 | 1,014 | 0% | 261,500 | 242億2527万 | -4.61% | 35.9 | 2.52 |
| 03/27 | 1,050 | 1,062 | 1,005 | 1,014 | -3.43% | 274,000 | 242億2527万 | -4.79% | 35.9 | 2.52 |
| 03/26 | 1,036 | 1,059 | 1,026 | 1,050 | +0.96% | 89,800 | 250億8534万 | -1.69% | 37.18 | 2.61 |
| 03/25 | 1,048 | 1,054 | 1,032 | 1,040 | -0.76% | 87,300 | 248億4643万 | -2.89% | 36.82 | 2.59 |
| 03/24 | 1,068 | 1,068 | 1,039 | 1,048 | -2.42% | 112,200 | 250億3755万 | -2.42% | 37.1 | 2.61 |
| 03/21 | 1,077 | 1,095 | 1,063 | 1,074 | -2.63% | 108,100 | 256億5871万 | -0.19% | 38.03 | 2.67 |
| 03/19 | 1,100 | 1,117 | 1,076 | 1,103 | 0% | 131,100 | 263億5155万 | +2.13% | 39.05 | 2.75 |
| 03/18 | 1,096 | 1,117 | 1,095 | 1,103 | +0.82% | 81,200 | 263億5155万 | +1.94% | 39.05 | 2.75 |
| 03/17 | 1,099 | 1,111 | 1,090 | 1,094 | +0.18% | 124,200 | 261億3653万 | +1.3% | 38.73 | 2.72 |
| 03/14 | 1,075 | 1,099 | 1,075 | 1,092 | +0.74% | 70,400 | 260億8875万 | +1.87% | 38.66 | 2.72 |
| 03/13 | 1,089 | 1,102 | 1,072 | 1,084 | +0.56% | 149,000 | 258億9762万 | +1.98% | 38.38 | 2.7 |
| 03/12 | 1,064 | 1,086 | 1,064 | 1,078 | +2.18% | 77,300 | 257億5428万 | +2.28% | 38.17 | 2.68 |
| 03/11 | 1,043 | 1,059 | 1,038 | 1,055 | -0.57% | 57,300 | 252億479万 | +1.05% | 37.35 | 2.63 |
| 03/10 | 1,066 | 1,075 | 1,056 | 1,061 | +0.47% | 32,100 | 253億4813万 | +2.31% | 37.56 | 2.64 |
| 03/07 | 1,053 | 1,068 | 1,041 | 1,056 | -1.58% | 102,300 | 252億2868万 | +2.52% | 37.39 | 2.63 |
| 03/06 | 1,078 | 1,085 | 1,062 | 1,073 | +0.47% | 39,500 | 256億3482万 | +5.09% | 37.99 | 2.67 |
| 03/05 | 1,038 | 1,079 | 1,038 | 1,068 | +2.89% | 64,500 | 255億1537万 | +5.53% | 37.81 | 2.66 |
| 03/04 | 1,065 | 1,065 | 1,026 | 1,038 | -3.89% | 75,500 | 247億9865万 | +3.59% | 36.75 | 2.58 |
| 03/03 | 1,088 | 1,090 | 1,052 | 1,080 | +2.08% | 82,400 | 258億206万 | +8.65% | 38.24 | 2.69 |
| 02/28 | 1,050 | 1,105 | 1,050 | 1,058 | +0.28% | 114,000 | 252億7646万 | +7.74% | 37.46 | 2.63 |
| 02/27 | 1,055 | 1,073 | 1,039 | 1,055 | +0.48% | 65,600 | 252億479万 | +8.54% | 37.35 | 2.63 |
| 02/26 | 1,060 | 1,078 | 1,039 | 1,050 | 0% | 79,100 | 250億8534万 | +9.03% | 37.18 | 2.61 |
| 02/25 | 1,050 | 1,067 | 1,025 | 1,050 | -0.19% | 108,400 | 250億8534万 | +10.18% | 37.18 | 2.61 |
| 02/21 | 1,076 | 1,076 | 1,052 | 1,052 | -3.22% | 69,400 | 251億3312万 | +11.68% | 37.25 | 2.62 |
| 02/20 | 1,051 | 1,107 | 1,051 | 1,087 | +3.13% | 131,100 | 259億6929万 | +16.63% | 38.49 | 2.71 |
| 02/19 | 1,114 | 1,118 | 1,054 | 1,054 | -4.96% | 104,700 | 251億8090万 | +14.44% | 37.32 | 2.62 |
| 02/18 | 1,090 | 1,118 | 1,075 | 1,109 | +0.18% | 134,500 | 264億9489万 | +21.73% | 39.26 | 2.76 |
| 02/17 | 1,115 | 1,138 | 1,107 | 1,107 | -0.45% | 86,600 | 264億4711万 | +23.14% | 39.19 | 2.76 |
| 02/14 | 1,100 | 1,135 | 1,095 | 1,112 | -0.45% | 196,800 | 265億6656万 | +25.37% | 39.37 | 2.77 |
| 02/13 | 1,180 | 1,181 | 1,112 | 1,117 | -4.45% | 203,800 | 266億8602万 | +27.51% | 39.55 | 2.78 |
| 02/12 | 1,200 | 1,211 | 1,156 | 1,169 | +2.1% | 366,500 | 279億2834万 | +35.14% | 41.39 | 2.91 |
| 02/10 | 1,079 | 1,166 | 1,057 | 1,145 | +9.15% | 500,800 | 273億5496万 | +34.39% | 40.54 | 2.85 |
| 02/07 | 1,049 | 1,049 | 1,049 | 1,049 | +16.69% | 31,500 | 250億6144万 | +24.88% | 37.14 | 2.61 |
| 02/06 | 878 | 899 | 868 | 899 | +2.86% | 76,600 | 214億7782万 | +8.18% | 31.83 | 2.24 |
| 02/05 | 863 | 877 | 861 | 874 | +2.58% | 37,700 | 208億8055万 | +5.56% | 30.94 | 2.18 |
| 02/04 | 848 | 861 | 847 | 852 | +1.43% | 31,600 | 203億5496万 | +3.15% | 30.17 | 2.12 |
| 02/03 | 859 | 859 | 836 | 840 | -3.89% | 36,800 | 200億6827万 | +1.82% | 29.74 | 2.09 |
| 01/31 | 888 | 888 | 860 | 874 | -0.23% | 39,300 | 208億8055万 | +6.07% | 30.94 | 2.18 |
| 01/30 | 840 | 881 | 839 | 876 | +3.79% | 69,200 | 209億2834万 | +6.7% | 31.01 | 2.18 |
| 01/29 | 846 | 846 | 836 | 844 | +0.12% | 30,900 | 201億6383万 | +3.05% | 29.88 | 2.1 |
| 01/28 | 822 | 846 | 822 | 843 | +2.55% | 45,100 | 201億3994万 | +3.06% | 29.85 | 2.1 |
| 01/27 | 828 | 828 | 816 | 822 | +0.24% | 44,000 | 196億3823万 | +0.49% | 29.1 | 2.05 |
| 01/24 | 809 | 829 | 807 | 820 | +2.24% | 65,900 | 195億9045万 | +0.12% | 29.03 | 2.04 |
| 01/23 | 810 | 810 | 800 | 802 | -0.99% | 42,500 | 191億6042万 | -2.08% | 28.4 | 2 |
| 01/22 | 812 | 815 | 803 | 810 | +0.5% | 23,100 | 193億5154万 | -1.22% | 28.68 | 2.02 |
| 01/21 | 813 | 813 | 805 | 806 | +0.25% | 19,600 | 192億5598万 | -1.71% | 28.54 | 2.01 |
| 01/20 | 791 | 808 | 791 | 804 | +1.77% | 29,900 | 192億820万 | -1.83% | 28.47 | 2 |
| 01/17 | 795 | 795 | 784 | 790 | -0.63% | 43,600 | 188億7373万 | -3.54% | 27.97 | 1.97 |
| 01/16 | 810 | 810 | 795 | 795 | -0.75% | 36,200 | 189億9318万 | -2.93% | 28.15 | 1.98 |
| 01/15 | 807 | 809 | 801 | 801 | -0.62% | 26,700 | 191億3653万 | -2.2% | 28.36 | 1.99 |
| 01/14 | 816 | 817 | 803 | 806 | -1.23% | 35,200 | 192億5598万 | -1.59% | 28.54 | 2.01 |
| 01/10 | 818 | 826 | 816 | 816 | -0.24% | 13,300 | 194億9489万 | -0.49% | 28.89 | 2.03 |
| 01/09 | 829 | 829 | 817 | 818 | -1.21% | 34,600 | 195億4267万 | -0.12% | 28.96 | 2.04 |
| 01/08 | 849 | 849 | 828 | 828 | -0.72% | 33,400 | 197億8158万 | +1.1% | 29.32 | 2.06 |
| 01/07 | 855 | 855 | 834 | 834 | -1.65% | 46,000 | 199億2492万 | +1.83% | 29.53 | 2.08 |
| 01/06 | 851 | 857 | 841 | 848 | +0.71% | 46,500 | 202億5939万 | +3.79% | 30.02 | 2.11 |
| 2024 | ||||||||||
| 12/30 | 836 | 845 | 827 | 842 | +0.84% | 14,800 | 201億1605万 | +3.19% | 29.81 | 2.01 |
| 12/27 | 823 | 835 | 820 | 835 | +1.46% | 37,600 | 199億4881万 | +2.45% | 29.56 | 2 |
| 12/26 | 820 | 830 | 819 | 823 | +0.37% | 42,200 | 196億6212万 | +1.11% | 29.14 | 1.97 |
| 12/25 | 829 | 829 | 810 | 820 | +0.49% | 37,600 | 195億9045万 | +0.74% | 29.03 | 1.96 |
| 12/24 | 820 | 823 | 814 | 816 | -0.24% | 33,200 | 194億9489万 | +0.25% | 28.89 | 1.95 |
| 12/23 | 816 | 825 | 814 | 818 | +0.25% | 26,300 | 195億4267万 | +0.62% | 28.96 | 1.95 |
| 12/20 | 827 | 832 | 816 | 816 | -1.33% | 35,300 | 194億9489万 | +0.37% | 28.89 | 1.95 |
| 12/19 | 807 | 830 | 804 | 827 | +0.98% | 28,900 | 197億5769万 | +1.97% | 29.28 | 1.98 |
| 12/18 | 831 | 831 | 818 | 819 | -2.38% | 41,500 | 195億6656万 | +1.11% | 29 | 1.96 |
| 12/17 | 845 | 852 | 827 | 839 | -0.47% | 58,900 | 200億4438万 | +3.71% | 29.71 | 2 |
| 12/16 | 827 | 844 | 823 | 843 | +2.55% | 72,300 | 201億3994万 | +4.33% | 29.85 | 2.01 |
| 12/13 | 805 | 828 | 805 | 822 | -0.96% | 85,600 | 196億3823万 | +1.86% | 29.1 | 1.96 |
| 12/12 | 824 | 835 | 815 | 830 | +4.53% | 192,200 | 198億2936万 | +3.11% | 29.39 | 1.98 |
| 12/11 | 802 | 802 | 790 | 794 | -0.38% | 34,400 | 189億6929万 | -1.37% | 28.11 | 1.9 |
| 12/10 | 804 | 804 | 795 | 797 | -0.87% | 23,000 | 190億4096万 | -1.12% | 28.22 | 1.9 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 3月期 | 1,785 3,570 2/26 | 909 1,818 11/1 | 1,084,800 542,400 2/26 | 424億6515万 | 215億6620万 | 356億6537万 3/31 |
| 2015年 3月期 | 1,543 3,085 4/2 | 849 1,697 2/5 | 866,400 433,200 2/3 | 367億4049万 | 202億7134万 | 225億7680万 3/31 |
| 2016年 3月期 | 1,469 2,937 1/4 | 776 1,551 8/25 | 3,863,000 1,931,500 3/8 | 350億8363万 | 185億2731万 | 272億3085万 3/31 |
| 2017年 3月期 | 2,200 9/29 | 1,058 2,115 4/8 | 3,181,400 1,590,700 4/22 | 525億5976万 | 252億6452万 | 332億2866万 3/31 |
| 2018年 3月期 | 1,959 1/26 | 1,311 4/17 | 1,421,300 6/5 | 468億207万 | 313億2083万 | 379億2047万 3/30 |
| 2019年 3月期 | 1,947 4/24 | 1,218 3/11 | 847,300 4/20 | 465億1538万 | 290億9899万 | 282億1822万 3/29 |
| 2020年 3月期 | 1,340 4/9 | 552 3/23 | 1,339,600 2/10 | 320億1367万 | 131億8772万 | 157億3848万 3/31 |
| 2021年 3月期 | 1,642 3/31 | 663 4/3 | 607,100 8/25 | 392億2869万 | 158億3960万 | 350億5688万 3/31 |
| 2022年 3月期 | 2,700 12/13 | 1,405 2/24 | 1,023,900 11/10 | 645億516万 | 335億6657万 | 388億559万 3/31 |
| 2023年 3月期 | 2,053 10/31 | 1,380 3/16 | 455,700 5/13 | 490億4781万 | 329億6930万 | 323億6416万 3/31 |
| 2024年 3月期 | 1,531 5/11 | 818 11/13 | 562,700 11/10 | 365億7681万 | 195億4267万 | 214億5158万 3/29 |
| 2025年 3月期 | 1,211 2/12 | 736 8/9 | 500,800 2/10 | 289億3175万 | 175億8362万 | 218億4060万 3/31 |
| 最新 | 988 2025/5/13 | 109,700 | 236億411万 | |||