3676 デジタルハーツ HD

3676
2024/07/12
時価
270億円
PER 予
12倍
2014年以降
14.68-193.8倍
(2014-2024年)
PBR
2.99倍
2014年以降
2.17-18.34倍
(2014-2024年)
配当 予
1.86%
ROE 予
24.95%
ROA 予
9.95%
資料
Link
CSV,JSON

時価総額

2014年3月31日
356億6537万
2015年3月31日
225億7680万
2016年3月31日
272億3085万
2017年3月31日
332億2866万
2018年3月30日
379億2047万
2019年3月29日
282億1822万
2020年3月31日
157億3848万
2021年3月31日
350億5688万
2022年3月31日
388億559万
2023年3月31日
323億6416万
2024年3月29日
214億5158万

2024/02/19~2024/07/12

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/121,1051,1551,1051,131+0.53%155,600270億2049万+4.63%122.99
07/111,1451,1531,1031,125-0.35%60,100268億7715万+4.17%11.932.98
07/101,1471,1471,1131,129+0.18%57,600269億7271万+4.83%11.982.99
07/091,1351,1501,1211,127+1.71%62,600269億2493万+4.93%11.952.98
07/081,1701,1701,1051,108-1.77%133,900264億7100万+3.45%11.752.93
07/051,0831,1291,0801,128+4.44%128,900269億4882万+5.62%11.972.99
07/041,0651,0921,0511,080+3.05%70,600258億206万+1.79%11.462.86
07/031,0591,0801,0351,048-1.04%47,900250億3755万-0.76%11.122.77
07/021,0721,0841,0531,059-1.49%91,300253億35万+0.76%11.232.8
07/011,0451,0781,0401,075+3.66%50,100256億8261万+2.77%11.42.85
06/281,0431,0441,0241,037+0.1%21,000247億7475万-0.19%112.74
06/271,0481,0551,0311,036-1.61%35,000247億5086万+0.1%10.992.74
06/261,0751,0751,0331,053-0.19%106,700251億5701万+1.94%11.172.79
06/251,0631,0761,0531,055-0.57%84,500252億479万+2.33%11.192.79
06/241,0291,0651,0231,061+3.11%34,500253億4813万+3.11%11.252.81
06/211,0621,0741,0271,029-3.11%56,900245億8363万+0.19%10.922.72
06/201,0661,0821,0511,062-1.76%29,100253億7202万+3.41%11.272.81
06/191,0871,0951,0691,081+0.56%34,900258億2595万+5.67%11.472.86
06/181,0941,0991,0651,075+0.94%33,600256億8261万+5.6%11.42.85
06/171,0901,0901,0451,065-2.38%37,600254億4370万+5.03%11.32.82
06/141,0661,1071,0661,091+2.06%50,500260億6486万+8.02%11.572.89
06/131,1081,1111,0631,069-3.08%58,600255億3926万+6.47%11.342.83
06/121,0911,1031,0851,103+0.82%47,200263億5155万+10.19%11.72.92
06/111,0991,1151,0861,094-0.09%43,100261億3653万+9.84%11.62.9
06/101,1161,1191,0931,095-0.99%49,800261億6042万+10.49%11.622.9
06/071,0581,1181,0521,106+4.54%152,900264億2322万+12.28%11.732.93
06/061,0731,0741,0451,058+1.44%42,500252億7646万+8.07%11.222.8
06/051,0551,0811,0401,043-2.43%62,800249億1810万+6.86%11.062.76
06/041,0241,0691,0241,069+4.6%134,700255億3926万+9.98%11.342.83
06/039741,0249721,022+5.25%89,700244億1639万+5.58%10.842.71
05/31958977957971+2.32%43,000231億9796万+0.62%10.32.57
05/30911952911949+3.49%31,000226億7236万-1.66%10.072.51
05/29934934916917-0.86%31,100219億786万-4.88%9.732.43
05/28920935913925+0.54%29,900220億9899万-3.95%9.812.45
05/27932934916920-1.18%32,300219億7953万-4.47%9.762.44
05/24971971931931-4.9%76,500222億4233万-3.22%9.882.46
05/231,0041,004975979-1.9%51,600233億8909万+1.66%10.382.59
05/221,0071,023996998-1.58%56,900238億4301万+3.85%10.592.64
05/211,0371,0421,0101,014-0.49%37,700242億2527万+5.85%10.762.68
05/201,0251,0411,0161,019+0.69%78,800243億4472万+6.7%10.812.7
05/179651,0129561,012+4.87%63,900241億7748万+6.41%10.732.68
05/16968977961965-0.31%37,800230億5462万+1.69%10.242.55
05/15979988959968+0.21%42,700231億2629万+2.11%10.272.56
05/14971985966966-0.51%74,200230億7851万+2.11%10.252.56
05/13952981947971+3.08%122,200231億9796万+2.86%10.32.57
05/101,0121,022942942-4.07%164,600225億513万0%9.992.49
05/09976984967982+0.92%60,600234億6076万+4.36%10.422.6
05/08978990969973-0.51%67,500232億4574万+3.4%10.322.58
05/07964983962978+2.3%44,400233億6520万+4.04%10.372.59
05/029569569359560%34,400228億3960万+1.81%10.142.53
05/01970970950956-0.93%16,700228億3960万+1.7%10.142.53
04/30964973954965+0.21%21,800230億5462万+2.55%10.242.55
04/26954965940963+1.26%31,700230億684万+2.45%10.222.55
04/25968969948951-1.45%36,600227億2015万+1.17%10.092.52
04/24963986954965-0.1%47,000230億5462万+2.77%10.242.55
04/23920968918966+5.57%108,600230億7851万+2.88%10.252.56
04/22900925900915+1.67%51,300218億6008万-2.45%9.712.42
04/19911912891900-1.21%66,900215億172万-4.05%9.552.38
04/18910924905911+0.44%29,400217億6451万-2.98%9.662.41
04/17942942904907-4.12%45,100216億6895万-3.51%9.622.4
04/16941959928946+0.42%61,600226億69万+0.53%10.032.5
04/15914948914942+1.51%30,200225億513万+0.32%9.992.49
04/12936959928928+0.76%41,900221億7066万-1.17%9.842.46
04/11927927916921-1.81%31,700220億342万-2.02%9.772.44
04/10952961938938-1.57%40,300224億957万-0.32%9.952.48
04/09942954930953+1.49%32,100227億6793万+1.38%10.112.52
04/08924940924939+1.62%35,500224億3346万0%9.962.49
04/05910930903924+0.87%39,400220億7509万-1.6%9.82.45
04/04906921901916+1.33%48,600218億8397万-2.66%9.722.42
04/03919922898904-2.69%64,000215億9728万-4.34%9.592.39
04/02965965925929-4.13%40,300221億9455万-2.21%9.852.46
04/01970977956969+0.62%42,000231億5018万+1.57%10.282.56
03/29949967949963+1.05%30,800230億684万+0.73%121.892.55
03/28967979948953-2.26%84,000227億6793万-0.63%120.622.52
03/27979981968975+0.41%43,800232億9353万+1.25%123.412.58
03/26948978946971+1.68%51,300231億9796万+0.31%122.92.57
03/259559699459550%76,400228億1571万-1.65%120.882.53
03/22941960941955+1.6%63,200228億1571万-1.85%120.882.53
03/21955956938940-0.42%55,700224億5735万-3.59%118.982.49
03/19945946931944-0.32%50,100225億5291万-3.67%119.482.5
03/18928956927947+2.71%57,900226億2458万-4.05%119.862.51
03/15919930914922-1.28%66,300220億2731万-6.87%116.72.44
03/14926940917934+0.32%56,000223億1400万-6.13%118.222.47
03/13939948929931+0.76%86,800222億4233万-6.9%117.842.46
03/12903926892924+1.54%86,100220億7509万-8.15%116.952.45
03/11917923901910-3.4%166,200217億4062万-9.99%115.182.41
03/08929944928942+0.32%125,400225億513万-7.37%119.232.49
03/07944945926939-0.11%89,800224億3346万-7.94%118.852.49
03/06916956913940+1.62%97,000224億5735万-8.2%118.982.49
03/05921930908925-0.32%94,200220億9899万-9.93%117.082.45
03/04960961928928-1.8%123,200221億7066万-10.08%117.462.46
03/01973980943945-2.68%174,800225億7680万-8.78%119.612.5
02/291,0201,020970971-4.24%219,300231億9796万-6.45%122.92.57
02/281,0251,0291,0061,014-1.74%93,500242億2527万-2.31%128.342.68
02/271,0441,0441,0251,032+0.68%32,100246億5530万-0.48%130.622.73
02/261,0281,0521,0211,0250%66,700244億8807万-0.77%129.742.71
02/221,0551,0551,0151,025-1.44%66,200244億8807万-0.49%129.742.71
02/211,0351,0501,0191,040-1.14%86,200248億4643万+1.17%131.632.75
02/201,0811,0961,0521,052-3.57%70,500251億3312万+2.63%133.152.78
02/191,0521,0941,0421,091+5.61%94,400260億6486万+6.54%138.092.89

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2014年
3月期
1,785
3,570
2/26
909
1,818
11/1
1,084,800
542,400
2/26
424億6515万215億6620万356億6537万
3/31
2015年
3月期
1,543
3,085
4/2
849
1,697
2/5
866,400
433,200
2/3
367億4049万202億7134万225億7680万
3/31
2016年
3月期
1,469
2,937
1/4
776
1,551
8/25
3,863,000
1,931,500
3/8
350億8363万185億2731万272億3085万
3/31
2017年
3月期
2,200
9/29
1,058
2,115
4/8
3,181,400
1,590,700
4/22
525億5976万252億6452万332億2866万
3/31
2018年
3月期
1,959
1/26
1,311
4/17
1,421,300
6/5
468億207万313億2083万379億2047万
3/30
2019年
3月期
1,947
4/24
1,218
3/11
847,300
4/20
465億1538万290億9899万282億1822万
3/29
2020年
3月期
1,340
4/9
552
3/23
1,339,600
2/10
320億1367万131億8772万157億3848万
3/31
2021年
3月期
1,642
3/31
663
4/3
607,100
8/25
392億2869万158億3960万350億5688万
3/31
2022年
3月期
2,700
12/13
1,405
2/24
1,023,900
11/10
645億516万335億6657万388億559万
3/31
2023年
3月期
2,053
10/31
1,380
3/16
455,700
5/13
490億4781万329億6930万323億6416万
3/31
2024年
3月期
1,531
5/11
818
11/13
562,700
11/10
365億7681万195億4267万214億5158万
3/29
最新1,131
2024/7/12
155,600270億2049万