デジタルハーツ HD（3676）のPER（株価収益率）の推移
- 2014年3月31日
- 32.48倍
- 2015年3月31日
- 41.81倍
- 2016年3月31日
- 77.42倍
- 2017年3月31日
- 42.55倍
- 2018年3月30日
- 31.56倍
- 2019年3月29日
- 17.88倍
- 2020年3月31日
- 20.13倍
- 2021年3月31日
- 35.92倍
- 2022年3月31日
- 21.81倍
- 2023年3月31日
- 39.84倍
- 2024年3月29日
- 121.28倍
- 2025年3月31日
- 34.69倍
- 2026年3月31日
- 15.76倍
2025/12/09～2026/05/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/12 | 834 | 836 | 820 | 820 | -1.68% | 59,000 | 195億9045万 | -3.3% | 9.88 | 1.9 |
| 05/11 | 838 | 841 | 832 | 834 | +0.12% | 36,600 | 199億2492万 | -1.77% | 10.05 | 1.93 |
| 05/08 | 836 | 843 | 832 | 833 | 0% | 54,700 | 199億103万 | -1.88% | 10.04 | 1.93 |
| 05/07 | 830 | 834 | 819 | 833 | +0.73% | 88,500 | 199億103万 | -2% | 10.04 | 1.93 |
| 05/01 | 833 | 838 | 825 | 827 | -0.6% | 51,400 | 197億5769万 | -3.05% | 9.97 | 1.91 |
| 04/30 | 833 | 837 | 828 | 832 | -0.83% | 66,800 | 198億7714万 | -2.92% | 10.03 | 1.93 |
| 04/28 | 841 | 843 | 832 | 839 | 0% | 72,200 | 200億4438万 | -2.44% | 10.11 | 1.94 |
| 04/27 | 838 | 843 | 833 | 839 | -0.47% | 64,500 | 200億4438万 | -2.67% | 10.11 | 1.94 |
| 04/24 | 843 | 845 | 832 | 843 | +0.48% | 76,800 | 201億3994万 | -2.43% | 10.16 | 1.95 |
| 04/23 | 849 | 856 | 829 | 839 | -0.59% | 112,500 | 200億4438万 | -3.23% | 10.11 | 1.94 |
| 04/22 | 844 | 850 | 838 | 844 | -0.12% | 60,500 | 201億6383万 | -3.1% | 10.17 | 1.95 |
| 04/21 | 864 | 868 | 845 | 845 | -2.31% | 52,200 | 201億8772万 | -3.32% | 10.19 | 1.96 |
| 04/20 | 875 | 879 | 863 | 865 | -1.59% | 44,300 | 206億6554万 | -1.48% | 10.43 | 2 |
| 04/17 | 873 | 884 | 873 | 879 | +0.69% | 48,300 | 210億1万 | -0.11% | 10.59 | 2.04 |
| 04/16 | 870 | 887 | 870 | 873 | +1.16% | 74,200 | 208億5666万 | -1.02% | 10.52 | 2.02 |
| 04/15 | 854 | 868 | 854 | 863 | +1.29% | 48,600 | 206億1776万 | -2.49% | 10.4 | 2 |
| 04/14 | 846 | 855 | 846 | 852 | +1.43% | 46,400 | 203億5496万 | -4.05% | 10.27 | 1.97 |
| 04/13 | 839 | 844 | 833 | 840 | 0% | 63,900 | 200億6827万 | -5.83% | 10.12 | 1.95 |
| 04/10 | 855 | 855 | 840 | 840 | -1.98% | 67,900 | 200億6827万 | -6.25% | 10.12 | 1.95 |
| 04/09 | 880 | 880 | 857 | 857 | -2.61% | 46,000 | 204億7441万 | -4.78% | 10.33 | 1.98 |
| 04/08 | 875 | 887 | 874 | 880 | +1.85% | 53,100 | 210億2390万 | -2.44% | 10.61 | 2.04 |
| 04/07 | 869 | 878 | 862 | 864 | +0.23% | 37,200 | 206億4165万 | -4.42% | 10.41 | 2 |
| 04/06 | 855 | 865 | 855 | 862 | +0.82% | 32,500 | 205億9386万 | -4.96% | 10.39 | 2 |
| 04/03 | 854 | 861 | 852 | 855 | +1.54% | 39,000 | 204億2663万 | -5.84% | 10.31 | 1.98 |
| 04/02 | 860 | 866 | 837 | 842 | -1.64% | 78,200 | 201億1605万 | -7.27% | 10.15 | 1.95 |
| 04/01 | 847 | 860 | 843 | 856 | +2.51% | 76,600 | 204億5052万 | -5.73% | 10.32 | 1.98 |
| 03/31 | 838 | 853 | 834 | 835 | -0.48% | 132,300 | 199億4881万 | -8.04% | 15.77 | 1.93 |
| 03/30 | 851 | 857 | 839 | 839 | -9.2% | 299,800 | 200億4438万 | -7.6% | 15.84 | 1.94 |
| 03/27 | 908 | 929 | 902 | 924 | +1.76% | 165,000 | 220億7509万 | +1.76% | 17.45 | 2.14 |
| 03/26 | 915 | 922 | 900 | 908 | -0.55% | 127,700 | 216億9284万 | +0.33% | 17.14 | 2.1 |
| 03/25 | 904 | 917 | 903 | 913 | +1.11% | 103,400 | 218億1230万 | +1.11% | 17.24 | 2.11 |
| 03/24 | 905 | 907 | 895 | 903 | +2.5% | 79,000 | 215億7339万 | +0.44% | 17.05 | 2.09 |
| 03/23 | 904 | 904 | 875 | 881 | -3.4% | 231,200 | 210億4779万 | -1.78% | 16.63 | 2.04 |
| 03/19 | 940 | 940 | 912 | 912 | -3.08% | 100,000 | 217億8840万 | +1.67% | 17.22 | 2.11 |
| 03/18 | 932 | 942 | 928 | 941 | +1.29% | 85,700 | 224億8124万 | +4.79% | 17.77 | 2.18 |
| 03/17 | 934 | 934 | 922 | 929 | +0.22% | 60,800 | 221億9455万 | +3.57% | 17.54 | 2.15 |
| 03/16 | 923 | 945 | 921 | 927 | +0.54% | 110,000 | 221億4677万 | +3.46% | 17.5 | 2.15 |
| 03/13 | 926 | 937 | 922 | 922 | -1.07% | 81,700 | 220億2731万 | +2.9% | 17.41 | 2.13 |
| 03/12 | 950 | 951 | 930 | 932 | -2.2% | 99,300 | 222億6622万 | +4.02% | 17.6 | 2.16 |
| 03/11 | 945 | 969 | 943 | 953 | +0.85% | 145,100 | 227億6793万 | +6.48% | 17.99 | 2.21 |
| 03/10 | 931 | 947 | 923 | 945 | +1.07% | 114,100 | 225億7680万 | +5.7% | 17.84 | 2.19 |
| 03/09 | 930 | 938 | 910 | 935 | -1.06% | 191,400 | 223億3789万 | +4.7% | 17.65 | 2.17 |
| 03/06 | 937 | 948 | 928 | 945 | +0.85% | 105,300 | 225億7680万 | +5.94% | 17.84 | 2.19 |
| 03/05 | 936 | 948 | 931 | 937 | +3.42% | 138,300 | 223億8567万 | +5.16% | 17.69 | 2.17 |
| 03/04 | 930 | 946 | 901 | 906 | -2.58% | 287,300 | 216億4506万 | +1.68% | 17.11 | 2.1 |
| 03/03 | 962 | 965 | 915 | 930 | -0.21% | 414,100 | 222億1844万 | +4.38% | 17.56 | 2.15 |
| 03/02 | 886 | 985 | 875 | 932 | +3.9% | 838,200 | 222億6622万 | +4.48% | 17.6 | 2.16 |
| 02/27 | 862 | 901 | 857 | 897 | +4.06% | 232,900 | 214億3004万 | +0.56% | 16.94 | 2.08 |
| 02/26 | 842 | 865 | 841 | 862 | +2.38% | 241,000 | 205億9386万 | -3.47% | 16.28 | 2 |
| 02/25 | 845 | 856 | 839 | 842 | -0.94% | 153,800 | 201億1605万 | -6.03% | 15.9 | 1.95 |
| 02/24 | 847 | 875 | 829 | 850 | +2.04% | 496,100 | 203億718万 | -5.56% | 16.05 | 1.97 |
| 02/20 | 835 | 848 | 831 | 833 | -0.24% | 132,100 | 199億103万 | -7.85% | 15.73 | 1.93 |
| 02/19 | 848 | 851 | 835 | 835 | -1.53% | 71,800 | 199億4881万 | -8.14% | 15.77 | 1.93 |
| 02/18 | 864 | 866 | 846 | 848 | -1.4% | 130,400 | 202億5939万 | -7.12% | 16.01 | 1.96 |
| 02/17 | 828 | 861 | 823 | 860 | +4.37% | 227,200 | 205億4608万 | -6.22% | 16.24 | 1.99 |
| 02/16 | 844 | 850 | 819 | 824 | -3.74% | 254,100 | 196億8601万 | -10.43% | 15.56 | 1.91 |
| 02/13 | 871 | 877 | 843 | 856 | -2.51% | 196,900 | 204億5052万 | -7.46% | 16.16 | 1.98 |
| 02/12 | 913 | 919 | 878 | 878 | -4.77% | 263,000 | 209億7612万 | -5.39% | 16.58 | 2.03 |
| 02/10 | 922 | 925 | 915 | 922 | 0% | 121,600 | 220億2731万 | -0.75% | 17.41 | 2.13 |
| 02/09 | 920 | 936 | 915 | 922 | +1.1% | 157,700 | 220億2731万 | -0.65% | 17.41 | 2.13 |
| 02/06 | 943 | 943 | 904 | 912 | -0.33% | 162,900 | 217億8840万 | -1.72% | 17.22 | 2.11 |
| 02/05 | 925 | 944 | 908 | 915 | -0.54% | 209,800 | 218億6008万 | -1.4% | 17.28 | 2.12 |
| 02/04 | 921 | 932 | 915 | 920 | +0.33% | 182,000 | 219億7953万 | -0.97% | 17.37 | 2.13 |
| 02/03 | 924 | 924 | 912 | 917 | -0.43% | 77,000 | 219億786万 | -1.29% | 17.31 | 2.12 |
| 02/02 | 929 | 942 | 921 | 921 | +0.22% | 68,600 | 220億342万 | -0.86% | 17.39 | 2.13 |
| 01/30 | 919 | 927 | 915 | 919 | -0.76% | 54,500 | 219億5564万 | -1.08% | 17.35 | 2.13 |
| 01/29 | 915 | 927 | 908 | 926 | +0.76% | 61,700 | 221億2288万 | -0.43% | 17.48 | 2.14 |
| 01/28 | 920 | 925 | 916 | 919 | -0.11% | 68,100 | 219億5564万 | -1.29% | 17.35 | 2.13 |
| 01/27 | 918 | 928 | 910 | 920 | -0.22% | 63,100 | 219億7953万 | -1.29% | 17.37 | 2.13 |
| 01/26 | 931 | 931 | 919 | 922 | -2.43% | 71,900 | 220億2731万 | -1.07% | 17.41 | 2.13 |
| 01/23 | 949 | 954 | 938 | 945 | +0.32% | 61,100 | 225億7680万 | +1.39% | 17.84 | 2.19 |
| 01/22 | 936 | 946 | 930 | 942 | +1.73% | 68,400 | 225億513万 | +1.07% | 17.79 | 2.18 |
| 01/21 | 918 | 930 | 897 | 926 | -0.64% | 102,900 | 221億2288万 | -0.54% | 17.48 | 2.14 |
| 01/20 | 941 | 947 | 928 | 932 | -1.17% | 52,200 | 222億6622万 | +0.11% | 17.6 | 2.16 |
| 01/19 | 947 | 948 | 939 | 943 | -0.11% | 58,000 | 225億2902万 | +1.4% | 17.81 | 2.18 |
| 01/16 | 947 | 953 | 941 | 944 | -0.32% | 46,200 | 225億5291万 | +1.51% | 17.82 | 2.19 |
| 01/15 | 939 | 950 | 938 | 947 | +0.64% | 54,500 | 226億2458万 | +1.83% | 17.88 | 2.19 |
| 01/14 | 947 | 955 | 938 | 941 | -0.63% | 114,300 | 224億8124万 | +1.29% | 17.77 | 2.18 |
| 01/13 | 954 | 958 | 938 | 947 | -0.32% | 74,100 | 226億2458万 | +1.94% | 17.88 | 2.19 |
| 01/09 | 938 | 950 | 938 | 950 | +1.93% | 108,400 | 226億9626万 | +2.26% | 17.94 | 2.2 |
| 01/08 | 932 | 947 | 927 | 932 | +0.54% | 96,800 | 222億6622万 | +0.32% | 17.6 | 2.16 |
| 01/07 | 918 | 928 | 906 | 927 | +1.42% | 57,700 | 221億4677万 | -0.22% | 17.5 | 2.15 |
| 01/06 | 905 | 918 | 905 | 914 | +1.33% | 40,900 | 218億3619万 | -1.72% | 17.26 | 2.12 |
| 01/05 | 917 | 917 | 902 | 902 | -0.77% | 67,800 | 215億4950万 | -3.22% | 17.03 | 2.09 |
| 2025 | ||||||||||
| 12/30 | 918 | 923 | 909 | 909 | -1.52% | 44,500 | 217億1673万 | -2.57% | 17.16 | 2.1 |
| 12/29 | 929 | 929 | 917 | 923 | -0.22% | 50,300 | 220億5120万 | -1.28% | 17.43 | 2.13 |
| 12/26 | 927 | 928 | 922 | 925 | -0.22% | 57,500 | 220億9899万 | -1.18% | 17.47 | 2.13 |
| 12/25 | 928 | 928 | 918 | 927 | +0.87% | 64,800 | 221億4677万 | -1.07% | 17.5 | 2.14 |
| 12/24 | 929 | 931 | 919 | 919 | -1.5% | 66,800 | 219億5564万 | -1.92% | 17.35 | 2.12 |
| 12/23 | 941 | 949 | 924 | 933 | -0.85% | 58,000 | 222億9011万 | -0.64% | 17.62 | 2.15 |
| 12/22 | 950 | 950 | 938 | 941 | -0.42% | 51,600 | 224億8124万 | +0.11% | 17.77 | 2.17 |
| 12/19 | 934 | 951 | 934 | 945 | +1.18% | 95,400 | 225億7680万 | +0.43% | 17.84 | 2.18 |
| 12/18 | 930 | 934 | 924 | 934 | +0.43% | 42,200 | 223億1400万 | -0.85% | 17.64 | 2.15 |
| 12/17 | 925 | 931 | 923 | 930 | +0.43% | 54,400 | 222億1844万 | -1.48% | 17.56 | 2.14 |
| 12/16 | 930 | 933 | 924 | 926 | -0.43% | 55,000 | 221億2288万 | -2.01% | 17.48 | 2.13 |
| 12/15 | 922 | 931 | 922 | 930 | +0.11% | 39,100 | 222億1844万 | -1.8% | 17.56 | 2.14 |
| 12/12 | 920 | 931 | 920 | 929 | +1.75% | 60,000 | 221億9455万 | -1.9% | 17.54 | 2.14 |
| 12/11 | 931 | 934 | 904 | 913 | -1.93% | 128,000 | 218億1230万 | -3.79% | 17.24 | 2.1 |
| 12/10 | 930 | 941 | 930 | 931 | +0.11% | 38,300 | 222億4233万 | -2.1% | 17.58 | 2.15 |
| 12/09 | 936 | 938 | 925 | 930 | -0.64% | 48,800 | 222億1844万 | -2.31% | 17.56 | 2.14 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 3月期 | 1,785 3,570 2/26 | 909 1,818 11/1 | 1,084,800 542,400 2/26 | 38.84 | 19.78 | 11.47 | 5.84 | 424億6515万 | 215億6620万 | 32.48倍 3/31 |
| 2015年 3月期 | 1,543 3,085 4/2 | 849 1,697 2/5 | 866,400 433,200 2/3 | 68.25 | 37.54 | 9 | 4.95 | 367億4049万 | 202億7134万 | 41.81倍 3/31 |
| 2016年 3月期 | 1,469 2,937 1/4 | 776 1,551 8/25 | 3,863,000 1,931,500 3/8 | 93.42 | 49.33 | 11.67 | 6.16 | 350億8363万 | 185億2731万 | 77.42倍 3/31 |
| 2017年 3月期 | 2,200 9/29 | 1,058 2,115 4/8 | 3,181,400 1,590,700 4/22 | 61.83 | 29.72 | 18.34 | 8.82 | 525億5976万 | 252億6452万 | 42.55倍 3/31 |
| 2018年 3月期 | 1,959 1/26 | 1,311 4/17 | 1,421,300 6/5 | 35.53 | 23.78 | 12.67 | 8.48 | 468億207万 | 313億2083万 | 31.56倍 3/30 |
| 2019年 3月期 | 1,947 4/24 | 1,218 3/11 | 847,300 4/20 | 26.99 | 16.89 | 8.89 | 5.56 | 465億1538万 | 290億9899万 | 17.88倍 3/29 |
| 2020年 3月期 | 1,340 4/9 | 552 3/23 | 1,339,600 2/10 | 36.9 | 15.2 | 5.86 | 2.41 | 320億1367万 | 131億8772万 | 20.13倍 3/31 |
| 2021年 3月期 | 1,642 3/31 | 663 4/3 | 607,100 8/25 | 36.37 | 14.68 | 6.24 | 2.52 | 392億2869万 | 158億3960万 | 35.92倍 3/31 |
| 2022年 3月期 | 2,700 12/13 | 1,405 2/24 | 1,023,900 11/10 | 32.83 | 17.08 | 8.35 | 4.35 | 645億516万 | 335億6657万 | 21.81倍 3/31 |
| 2023年 3月期 | 2,053 10/31 | 1,380 3/16 | 455,700 5/13 | 56.25 | 37.81 | 5.19 | 3.49 | 490億4781万 | 329億6930万 | 39.84倍 3/31 |
| 2024年 3月期 | 1,531 5/11 | 818 11/13 | 562,700 11/10 | 192.82 | 103.02 | 4.05 | 2.17 | 365億7681万 | 195億4267万 | 121.28倍 3/29 |
| 2025年 3月期 | 1,211 2/12 | 736 8/9 | 500,800 2/10 | 42.87 | 26.05 | 3.01 | 1.83 | 289億3175万 | 175億8362万 | 34.69倍 3/31 |
| 2026年 3月期 | 1,066 8/8 | 804 4/7 | 838,200 3/2 | 20.12 | 15.18 | 2.47 | 1.86 | 254億6759万 | 192億820万 | 15.76倍 3/31 |
| 最新 | 820 2026/5/12 | 59,000 | 9.88 予想 | 1.9 実績 | 195億9045万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
