3676 デジタルハーツ HD

3676
2024/06/12
時価
263億円
PER 予
11.7倍
2014年以降
14.68-192.82倍
(2014-2024年)
PBR
2.92倍
2014年以降
2.17-18.34倍
(2014-2024年)
配当 予
1.9%
ROE 予
24.95%
ROA 予
9.95%
資料
Link
CSV,JSON

PER

2014年3月31日
32.48倍
2015年3月31日
41.81倍
2016年3月31日
77.42倍
2017年3月31日
42.55倍
2018年3月30日
31.56倍
2019年3月29日
17.88倍
2020年3月31日
20.13倍
2021年3月31日
35.92倍
2022年3月31日
21.81倍
2023年3月31日
39.84倍
2024年3月29日
121.28倍

2024/01/17~2024/06/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/121,0911,1031,0851,103+0.82%47,200263億5155万+10.19%11.72.92
06/111,0991,1151,0861,094-0.09%43,100261億3653万+9.84%11.62.9
06/101,1161,1191,0931,095-0.99%49,800261億6042万+10.49%11.622.9
06/071,0581,1181,0521,106+4.54%152,900264億2322万+12.28%11.732.93
06/061,0731,0741,0451,058+1.44%42,500252億7646万+8.07%11.222.8
06/051,0551,0811,0401,043-2.43%62,800249億1810万+6.86%11.062.76
06/041,0241,0691,0241,069+4.6%134,700255億3926万+9.98%11.342.83
06/039741,0249721,022+5.25%89,700244億1639万+5.58%10.842.71
05/31958977957971+2.32%43,000231億9796万+0.62%10.32.57
05/30911952911949+3.49%31,000226億7236万-1.66%10.072.51
05/29934934916917-0.86%31,100219億786万-4.88%9.732.43
05/28920935913925+0.54%29,900220億9899万-3.95%9.812.45
05/27932934916920-1.18%32,300219億7953万-4.47%9.762.44
05/24971971931931-4.9%76,500222億4233万-3.22%9.882.46
05/231,0041,004975979-1.9%51,600233億8909万+1.66%10.382.59
05/221,0071,023996998-1.58%56,900238億4301万+3.85%10.592.64
05/211,0371,0421,0101,014-0.49%37,700242億2527万+5.85%10.762.68
05/201,0251,0411,0161,019+0.69%78,800243億4472万+6.7%10.812.7
05/179651,0129561,012+4.87%63,900241億7748万+6.41%10.732.68
05/16968977961965-0.31%37,800230億5462万+1.69%10.242.55
05/15979988959968+0.21%42,700231億2629万+2.11%10.272.56
05/14971985966966-0.51%74,200230億7851万+2.11%10.252.56
05/13952981947971+3.08%122,200231億9796万+2.86%10.32.57
05/101,0121,022942942-4.07%164,600225億513万0%9.992.49
05/09976984967982+0.92%60,600234億6076万+4.36%10.422.6
05/08978990969973-0.51%67,500232億4574万+3.4%10.322.58
05/07964983962978+2.3%44,400233億6520万+4.04%10.372.59
05/029569569359560%34,400228億3960万+1.81%10.142.53
05/01970970950956-0.93%16,700228億3960万+1.7%10.142.53
04/30964973954965+0.21%21,800230億5462万+2.55%10.242.55
04/26954965940963+1.26%31,700230億684万+2.45%10.222.55
04/25968969948951-1.45%36,600227億2015万+1.17%10.092.52
04/24963986954965-0.1%47,000230億5462万+2.77%10.242.55
04/23920968918966+5.57%108,600230億7851万+2.88%10.252.56
04/22900925900915+1.67%51,300218億6008万-2.45%9.712.42
04/19911912891900-1.21%66,900215億172万-4.05%9.552.38
04/18910924905911+0.44%29,400217億6451万-2.98%9.662.41
04/17942942904907-4.12%45,100216億6895万-3.51%9.622.4
04/16941959928946+0.42%61,600226億69万+0.53%10.032.5
04/15914948914942+1.51%30,200225億513万+0.32%9.992.49
04/12936959928928+0.76%41,900221億7066万-1.17%9.842.46
04/11927927916921-1.81%31,700220億342万-2.02%9.772.44
04/10952961938938-1.57%40,300224億957万-0.32%9.952.48
04/09942954930953+1.49%32,100227億6793万+1.38%10.112.52
04/08924940924939+1.62%35,500224億3346万0%9.962.49
04/05910930903924+0.87%39,400220億7509万-1.6%9.82.45
04/04906921901916+1.33%48,600218億8397万-2.66%9.722.42
04/03919922898904-2.69%64,000215億9728万-4.34%9.592.39
04/02965965925929-4.13%40,300221億9455万-2.21%9.852.46
04/01970977956969+0.62%42,000231億5018万+1.57%10.282.56
03/29949967949963+1.05%30,800230億684万+0.73%121.252.55
03/28967979948953-2.26%84,000227億6793万-0.63%119.992.52
03/27979981968975+0.41%43,800232億9353万+1.25%122.762.58
03/26948978946971+1.68%51,300231億9796万+0.31%122.262.57
03/259559699459550%76,400228億1571万-1.65%120.242.53
03/22941960941955+1.6%63,200228億1571万-1.85%120.242.53
03/21955956938940-0.42%55,700224億5735万-3.59%118.352.49
03/19945946931944-0.32%50,100225億5291万-3.67%118.862.5
03/18928956927947+2.71%57,900226億2458万-4.05%119.232.51
03/15919930914922-1.28%66,300220億2731万-6.87%116.092.44
03/14926940917934+0.32%56,000223億1400万-6.13%117.62.47
03/13939948929931+0.76%86,800222億4233万-6.9%117.222.46
03/12903926892924+1.54%86,100220億7509万-8.15%116.342.45
03/11917923901910-3.4%166,200217億4062万-9.99%114.582.41
03/08929944928942+0.32%125,400225億513万-7.37%118.612.49
03/07944945926939-0.11%89,800224億3346万-7.94%118.232.49
03/06916956913940+1.62%97,000224億5735万-8.2%118.352.49
03/05921930908925-0.32%94,200220億9899万-9.93%116.462.45
03/04960961928928-1.8%123,200221億7066万-10.08%116.842.46
03/01973980943945-2.68%174,800225億7680万-8.78%118.982.5
02/291,0201,020970971-4.24%219,300231億9796万-6.45%122.262.57
02/281,0251,0291,0061,014-1.74%93,500242億2527万-2.31%127.672.68
02/271,0441,0441,0251,032+0.68%32,100246億5530万-0.48%129.942.73
02/261,0281,0521,0211,0250%66,700244億8807万-0.77%129.062.71
02/221,0551,0551,0151,025-1.44%66,200244億8807万-0.49%129.062.71
02/211,0351,0501,0191,040-1.14%86,200248億4643万+1.17%130.942.75
02/201,0811,0961,0521,052-3.57%70,500251億3312万+2.63%132.462.78
02/191,0521,0941,0421,091+5.61%94,400260億6486万+6.54%137.372.89
02/161,0181,0529981,033+2.28%101,600246億7919万+1.37%130.062.73
02/151,0201,0219941,010-1.17%88,800241億2970万-0.79%127.172.67
02/141,0201,0359911,022-2.57%158,700244億1639万+0.39%128.682.71
02/131,1211,1211,0361,049-6.59%204,800250億6144万+3.05%132.082.78
02/091,0991,1571,0841,123+8.61%514,500268億2936万+10.53%141.392.97
02/081,0381,0431,0061,034-0.96%111,200247億308万+2.17%130.192.74
02/071,0591,0601,0381,044-1.69%68,200249億4199万+3.26%131.452.76
02/061,0791,0791,0491,062-1.67%72,300253億7202万+5.25%133.712.81
02/051,0591,0851,0591,080+2.76%160,900258億206万+7.36%135.982.86
02/021,0411,0631,0351,051+0.96%168,700251億923万+5.1%132.332.78
02/011,0281,0421,0141,041+0.87%78,700248億7032万+4.62%131.072.76
01/311,0191,0331,0131,032+0.58%56,000246億5530万+4.14%129.942.73
01/301,0401,0481,0161,0260%57,100245億1196万+3.85%129.182.72
01/291,0381,0451,0171,026-2.29%104,600245億1196万+4.16%129.182.72
01/261,0121,0541,0001,050+3.35%202,300250億8534万+6.92%132.22.78
01/251,0101,0209971,016+2.32%72,300242億7305万+3.89%127.922.69
01/24981995979993+1.02%38,800237億2356万+1.85%125.032.63
01/23980990978983+0.41%38,900234億8465万+1.03%123.772.6
01/22955979950979+3.16%39,600233億8909万+0.82%123.262.59
01/19948960943949+0.21%33,100226億7236万-2.37%119.492.51
01/18974974947947-1.35%61,100226億2458万-2.77%119.232.51
01/17995995960960-2.44%76,700229億3516万-1.54%120.872.54

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2014年
3月期
1,785
3,570
2/26
909
1,818
11/1
1,084,800
542,400
2/26
38.8419.7811.475.84424億6515万215億6620万32.48倍
3/31
2015年
3月期
1,543
3,085
4/2
849
1,697
2/5
866,400
433,200
2/3
68.2537.5494.95367億4049万202億7134万41.81倍
3/31
2016年
3月期
1,469
2,937
1/4
776
1,551
8/25
3,863,000
1,931,500
3/8
93.4249.3311.676.16350億8363万185億2731万77.42倍
3/31
2017年
3月期
2,200
9/29
1,058
2,115
4/8
3,181,400
1,590,700
4/22
61.8329.7218.348.82525億5976万252億6452万42.55倍
3/31
2018年
3月期
1,959
1/26
1,311
4/17
1,421,300
6/5
35.5323.7812.678.48468億207万313億2083万31.56倍
3/30
2019年
3月期
1,947
4/24
1,218
3/11
847,300
4/20
26.9916.898.895.56465億1538万290億9899万17.88倍
3/29
2020年
3月期
1,340
4/9
552
3/23
1,339,600
2/10
36.915.25.862.41320億1367万131億8772万20.13倍
3/31
2021年
3月期
1,642
3/31
663
4/3
607,100
8/25
36.3714.686.242.52392億2869万158億3960万35.92倍
3/31
2022年
3月期
2,700
12/13
1,405
2/24
1,023,900
11/10
32.8317.088.354.35645億516万335億6657万21.81倍
3/31
2023年
3月期
2,053
10/31
1,380
3/16
455,700
5/13
56.2537.815.193.49490億4781万329億6930万39.84倍
3/31
2024年
3月期
1,531
5/11
818
11/13
562,700
11/10
192.82103.024.052.17365億7681万195億4267万121.28倍
3/29
最新1,103
2024/6/12
47,20011.7
予想
2.92
実績
263億5155万-