PBR
- 2014年3月31日
- 9.59倍
- 2015年3月31日
- 5.52倍
- 2016年3月31日
- 9.67倍
- 2017年3月31日
- 12.62倍
- 2018年3月30日
- 11.25倍
- 2019年3月29日
- 5.89倍
- 2020年3月31日
- 3.2倍
- 2021年3月31日
- 6.16倍
- 2022年3月31日
- 5.55倍
- 2023年3月31日
- 3.67倍
- 2024年3月29日
- 2.55倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,000 | 1,014 | 996 | 997 | -0.3% | 35,500 | 238億1912万 | -6.56% | 10.58 | 2.64 |
| 07/25 | 1,006 | 1,015 | 994 | 1,000 | -0.89% | 68,800 | 238億9080万 | -6.54% | 10.61 | 2.65 |
| 07/24 | 1,015 | 1,053 | 1,007 | 1,009 | -1.37% | 51,000 | 241億581万 | -5.96% | 10.7 | 2.67 |
| 07/23 | 1,022 | 1,045 | 1,012 | 1,023 | +0.39% | 46,300 | 244億4028万 | -4.93% | 10.85 | 2.71 |
| 07/22 | 1,024 | 1,043 | 1,006 | 1,019 | -0.49% | 53,400 | 243億4472万 | -5.39% | 10.81 | 2.7 |
| 07/19 | 1,081 | 1,081 | 1,022 | 1,024 | -6.4% | 108,500 | 244億6417万 | -5.19% | 10.86 | 2.71 |
| 07/18 | 1,118 | 1,131 | 1,093 | 1,094 | -2.32% | 71,400 | 261億3653万 | +1.11% | 11.6 | 2.9 |
| 07/17 | 1,129 | 1,129 | 1,106 | 1,120 | +0.36% | 122,000 | 267億5769万 | +3.42% | 11.88 | 2.96 |
| 07/16 | 1,130 | 1,136 | 1,106 | 1,116 | -1.33% | 48,200 | 266億6213万 | +3.24% | 11.84 | 2.95 |
| 07/12 | 1,105 | 1,155 | 1,105 | 1,131 | +0.53% | 155,600 | 270億2049万 | +4.63% | 12 | 2.99 |
| 07/11 | 1,145 | 1,153 | 1,103 | 1,125 | -0.35% | 60,100 | 268億7715万 | +4.17% | 11.93 | 2.98 |
| 07/10 | 1,147 | 1,147 | 1,113 | 1,129 | +0.18% | 57,600 | 269億7271万 | +4.83% | 11.98 | 2.99 |
| 07/09 | 1,135 | 1,150 | 1,121 | 1,127 | +1.71% | 62,600 | 269億2493万 | +4.93% | 11.95 | 2.98 |
| 07/08 | 1,170 | 1,170 | 1,105 | 1,108 | -1.77% | 133,900 | 264億7100万 | +3.45% | 11.75 | 2.93 |
| 07/05 | 1,083 | 1,129 | 1,080 | 1,128 | +4.44% | 128,900 | 269億4882万 | +5.62% | 11.97 | 2.99 |
| 07/04 | 1,065 | 1,092 | 1,051 | 1,080 | +3.05% | 70,600 | 258億206万 | +1.79% | 11.46 | 2.86 |
| 07/03 | 1,059 | 1,080 | 1,035 | 1,048 | -1.04% | 47,900 | 250億3755万 | -0.76% | 11.12 | 2.77 |
| 07/02 | 1,072 | 1,084 | 1,053 | 1,059 | -1.49% | 91,300 | 253億35万 | +0.76% | 11.23 | 2.8 |
| 07/01 | 1,045 | 1,078 | 1,040 | 1,075 | +3.66% | 50,100 | 256億8261万 | +2.77% | 11.4 | 2.85 |
| 06/28 | 1,043 | 1,044 | 1,024 | 1,037 | +0.1% | 21,000 | 247億7475万 | -0.19% | 11 | 2.74 |
| 06/27 | 1,048 | 1,055 | 1,031 | 1,036 | -1.61% | 35,000 | 247億5086万 | +0.1% | 10.99 | 2.74 |
| 06/26 | 1,075 | 1,075 | 1,033 | 1,053 | -0.19% | 106,700 | 251億5701万 | +1.94% | 11.17 | 2.79 |
| 06/25 | 1,063 | 1,076 | 1,053 | 1,055 | -0.57% | 84,500 | 252億479万 | +2.33% | 11.19 | 2.79 |
| 06/24 | 1,029 | 1,065 | 1,023 | 1,061 | +3.11% | 34,500 | 253億4813万 | +3.11% | 11.25 | 2.81 |
| 06/21 | 1,062 | 1,074 | 1,027 | 1,029 | -3.11% | 56,900 | 245億8363万 | +0.19% | 10.92 | 2.72 |
| 06/20 | 1,066 | 1,082 | 1,051 | 1,062 | -1.76% | 29,100 | 253億7202万 | +3.41% | 11.27 | 2.81 |
| 06/19 | 1,087 | 1,095 | 1,069 | 1,081 | +0.56% | 34,900 | 258億2595万 | +5.67% | 11.47 | 2.86 |
| 06/18 | 1,094 | 1,099 | 1,065 | 1,075 | +0.94% | 33,600 | 256億8261万 | +5.6% | 11.4 | 2.85 |
| 06/17 | 1,090 | 1,090 | 1,045 | 1,065 | -2.38% | 37,600 | 254億4370万 | +5.03% | 11.3 | 2.82 |
| 06/14 | 1,066 | 1,107 | 1,066 | 1,091 | +2.06% | 50,500 | 260億6486万 | +8.02% | 11.57 | 2.89 |
| 06/13 | 1,108 | 1,111 | 1,063 | 1,069 | -3.08% | 58,600 | 255億3926万 | +6.47% | 11.34 | 2.83 |
| 06/12 | 1,091 | 1,103 | 1,085 | 1,103 | +0.82% | 47,200 | 263億5155万 | +10.19% | 11.7 | 2.92 |
| 06/11 | 1,099 | 1,115 | 1,086 | 1,094 | -0.09% | 43,100 | 261億3653万 | +9.84% | 11.6 | 2.9 |
| 06/10 | 1,116 | 1,119 | 1,093 | 1,095 | -0.99% | 49,800 | 261億6042万 | +10.49% | 11.62 | 2.9 |
| 06/07 | 1,058 | 1,118 | 1,052 | 1,106 | +4.54% | 152,900 | 264億2322万 | +12.28% | 11.73 | 2.93 |
| 06/06 | 1,073 | 1,074 | 1,045 | 1,058 | +1.44% | 42,500 | 252億7646万 | +8.07% | 11.22 | 2.8 |
| 06/05 | 1,055 | 1,081 | 1,040 | 1,043 | -2.43% | 62,800 | 249億1810万 | +6.86% | 11.06 | 2.76 |
| 06/04 | 1,024 | 1,069 | 1,024 | 1,069 | +4.6% | 134,700 | 255億3926万 | +9.98% | 11.34 | 2.83 |
| 06/03 | 974 | 1,024 | 972 | 1,022 | +5.25% | 89,700 | 244億1639万 | +5.58% | 10.84 | 2.71 |
| 05/31 | 958 | 977 | 957 | 971 | +2.32% | 43,000 | 231億9796万 | +0.62% | 10.3 | 2.57 |
| 05/30 | 911 | 952 | 911 | 949 | +3.49% | 31,000 | 226億7236万 | -1.66% | 10.07 | 2.51 |
| 05/29 | 934 | 934 | 916 | 917 | -0.86% | 31,100 | 219億786万 | -4.88% | 9.73 | 2.43 |
| 05/28 | 920 | 935 | 913 | 925 | +0.54% | 29,900 | 220億9899万 | -3.95% | 9.81 | 2.45 |
| 05/27 | 932 | 934 | 916 | 920 | -1.18% | 32,300 | 219億7953万 | -4.47% | 9.76 | 2.44 |
| 05/24 | 971 | 971 | 931 | 931 | -4.9% | 76,500 | 222億4233万 | -3.22% | 9.88 | 2.46 |
| 05/23 | 1,004 | 1,004 | 975 | 979 | -1.9% | 51,600 | 233億8909万 | +1.66% | 10.38 | 2.59 |
| 05/22 | 1,007 | 1,023 | 996 | 998 | -1.58% | 56,900 | 238億4301万 | +3.85% | 10.59 | 2.64 |
| 05/21 | 1,037 | 1,042 | 1,010 | 1,014 | -0.49% | 37,700 | 242億2527万 | +5.85% | 10.76 | 2.68 |
| 05/20 | 1,025 | 1,041 | 1,016 | 1,019 | +0.69% | 78,800 | 243億4472万 | +6.7% | 10.81 | 2.7 |
| 05/17 | 965 | 1,012 | 956 | 1,012 | +4.87% | 63,900 | 241億7748万 | +6.41% | 10.73 | 2.68 |
| 05/16 | 968 | 977 | 961 | 965 | -0.31% | 37,800 | 230億5462万 | +1.69% | 10.24 | 2.55 |
| 05/15 | 979 | 988 | 959 | 968 | +0.21% | 42,700 | 231億2629万 | +2.11% | 10.27 | 2.56 |
| 05/14 | 971 | 985 | 966 | 966 | -0.51% | 74,200 | 230億7851万 | +2.11% | 10.25 | 2.56 |
| 05/13 | 952 | 981 | 947 | 971 | +3.08% | 122,200 | 231億9796万 | +2.86% | 10.3 | 2.57 |
| 05/10 | 1,012 | 1,022 | 942 | 942 | -4.07% | 164,600 | 225億513万 | 0% | 9.99 | 2.49 |
| 05/09 | 976 | 984 | 967 | 982 | +0.92% | 60,600 | 234億6076万 | +4.36% | 10.42 | 2.6 |
| 05/08 | 978 | 990 | 969 | 973 | -0.51% | 67,500 | 232億4574万 | +3.4% | 10.32 | 2.58 |
| 05/07 | 964 | 983 | 962 | 978 | +2.3% | 44,400 | 233億6520万 | +4.04% | 10.37 | 2.59 |
| 05/02 | 956 | 956 | 935 | 956 | 0% | 34,400 | 228億3960万 | +1.81% | 10.14 | 2.53 |
| 05/01 | 970 | 970 | 950 | 956 | -0.93% | 16,700 | 228億3960万 | +1.7% | 10.14 | 2.53 |
| 04/30 | 964 | 973 | 954 | 965 | +0.21% | 21,800 | 230億5462万 | +2.55% | 10.24 | 2.55 |
| 04/26 | 954 | 965 | 940 | 963 | +1.26% | 31,700 | 230億684万 | +2.45% | 10.22 | 2.55 |
| 04/25 | 968 | 969 | 948 | 951 | -1.45% | 36,600 | 227億2015万 | +1.17% | 10.09 | 2.52 |
| 04/24 | 963 | 986 | 954 | 965 | -0.1% | 47,000 | 230億5462万 | +2.77% | 10.24 | 2.55 |
| 04/23 | 920 | 968 | 918 | 966 | +5.57% | 108,600 | 230億7851万 | +2.88% | 10.25 | 2.56 |
| 04/22 | 900 | 925 | 900 | 915 | +1.67% | 51,300 | 218億6008万 | -2.45% | 9.71 | 2.42 |
| 04/19 | 911 | 912 | 891 | 900 | -1.21% | 66,900 | 215億172万 | -4.05% | 9.55 | 2.38 |
| 04/18 | 910 | 924 | 905 | 911 | +0.44% | 29,400 | 217億6451万 | -2.98% | 9.66 | 2.41 |
| 04/17 | 942 | 942 | 904 | 907 | -4.12% | 45,100 | 216億6895万 | -3.51% | 9.62 | 2.4 |
| 04/16 | 941 | 959 | 928 | 946 | +0.42% | 61,600 | 226億69万 | +0.53% | 10.03 | 2.5 |
| 04/15 | 914 | 948 | 914 | 942 | +1.51% | 30,200 | 225億513万 | +0.32% | 9.99 | 2.49 |
| 04/12 | 936 | 959 | 928 | 928 | +0.76% | 41,900 | 221億7066万 | -1.17% | 9.84 | 2.46 |
| 04/11 | 927 | 927 | 916 | 921 | -1.81% | 31,700 | 220億342万 | -2.02% | 9.77 | 2.44 |
| 04/10 | 952 | 961 | 938 | 938 | -1.57% | 40,300 | 224億957万 | -0.32% | 9.95 | 2.48 |
| 04/09 | 942 | 954 | 930 | 953 | +1.49% | 32,100 | 227億6793万 | +1.38% | 10.11 | 2.52 |
| 04/08 | 924 | 940 | 924 | 939 | +1.62% | 35,500 | 224億3346万 | 0% | 9.96 | 2.49 |
| 04/05 | 910 | 930 | 903 | 924 | +0.87% | 39,400 | 220億7509万 | -1.6% | 9.8 | 2.45 |
| 04/04 | 906 | 921 | 901 | 916 | +1.33% | 48,600 | 218億8397万 | -2.66% | 9.72 | 2.42 |
| 04/03 | 919 | 922 | 898 | 904 | -2.69% | 64,000 | 215億9728万 | -4.34% | 9.59 | 2.39 |
| 04/02 | 965 | 965 | 925 | 929 | -4.13% | 40,300 | 221億9455万 | -2.21% | 9.85 | 2.46 |
| 04/01 | 970 | 977 | 956 | 969 | +0.62% | 42,000 | 231億5018万 | +1.57% | 10.28 | 2.56 |
| 03/29 | 949 | 967 | 949 | 963 | +1.05% | 30,800 | 230億684万 | +0.73% | 121.89 | 2.55 |
| 03/28 | 967 | 979 | 948 | 953 | -2.26% | 84,000 | 227億6793万 | -0.63% | 120.62 | 2.52 |
| 03/27 | 979 | 981 | 968 | 975 | +0.41% | 43,800 | 232億9353万 | +1.25% | 123.41 | 2.58 |
| 03/26 | 948 | 978 | 946 | 971 | +1.68% | 51,300 | 231億9796万 | +0.31% | 122.9 | 2.57 |
| 03/25 | 955 | 969 | 945 | 955 | 0% | 76,400 | 228億1571万 | -1.65% | 120.88 | 2.53 |
| 03/22 | 941 | 960 | 941 | 955 | +1.6% | 63,200 | 228億1571万 | -1.85% | 120.88 | 2.53 |
| 03/21 | 955 | 956 | 938 | 940 | -0.42% | 55,700 | 224億5735万 | -3.59% | 118.98 | 2.49 |
| 03/19 | 945 | 946 | 931 | 944 | -0.32% | 50,100 | 225億5291万 | -3.67% | 119.48 | 2.5 |
| 03/18 | 928 | 956 | 927 | 947 | +2.71% | 57,900 | 226億2458万 | -4.05% | 119.86 | 2.51 |
| 03/15 | 919 | 930 | 914 | 922 | -1.28% | 66,300 | 220億2731万 | -6.87% | 116.7 | 2.44 |
| 03/14 | 926 | 940 | 917 | 934 | +0.32% | 56,000 | 223億1400万 | -6.13% | 118.22 | 2.47 |
| 03/13 | 939 | 948 | 929 | 931 | +0.76% | 86,800 | 222億4233万 | -6.9% | 117.84 | 2.46 |
| 03/12 | 903 | 926 | 892 | 924 | +1.54% | 86,100 | 220億7509万 | -8.15% | 116.95 | 2.45 |
| 03/11 | 917 | 923 | 901 | 910 | -3.4% | 166,200 | 217億4062万 | -9.99% | 115.18 | 2.41 |
| 03/08 | 929 | 944 | 928 | 942 | +0.32% | 125,400 | 225億513万 | -7.37% | 119.23 | 2.49 |
| 03/07 | 944 | 945 | 926 | 939 | -0.11% | 89,800 | 224億3346万 | -7.94% | 118.85 | 2.49 |
| 03/06 | 916 | 956 | 913 | 940 | +1.62% | 97,000 | 224億5735万 | -8.2% | 118.98 | 2.49 |
| 03/05 | 921 | 930 | 908 | 925 | -0.32% | 94,200 | 220億9899万 | -9.93% | 117.08 | 2.45 |
| 03/04 | 960 | 961 | 928 | 928 | -1.8% | 123,200 | 221億7066万 | -10.08% | 117.46 | 2.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 3月期 | 1,785 3,570 2/26 | 909 1,818 11/1 | 1,084,800 542,400 2/26 | 38.84 | 19.78 | 11.47 | 5.84 | 424億6515万 | 215億6620万 | 9.59倍 3/31 |
| 2015年 3月期 | 1,543 3,085 4/2 | 849 1,697 2/5 | 866,400 433,200 2/3 | 68.25 | 37.54 | 9 | 4.95 | 367億4049万 | 202億7134万 | 5.52倍 3/31 |
| 2016年 3月期 | 1,469 2,937 1/4 | 776 1,551 8/25 | 3,863,000 1,931,500 3/8 | 93.42 | 49.33 | 11.67 | 6.16 | 350億8363万 | 185億2731万 | 9.67倍 3/31 |
| 2017年 3月期 | 2,200 9/29 | 1,058 2,115 4/8 | 3,181,400 1,590,700 4/22 | 61.83 | 29.72 | 18.34 | 8.82 | 525億5976万 | 252億6452万 | 12.62倍 3/31 |
| 2018年 3月期 | 1,959 1/26 | 1,311 4/17 | 1,421,300 6/5 | 35.53 | 23.78 | 12.67 | 8.48 | 468億207万 | 313億2083万 | 11.25倍 3/30 |
| 2019年 3月期 | 1,947 4/24 | 1,218 3/11 | 847,300 4/20 | 26.99 | 16.89 | 8.89 | 5.56 | 465億1538万 | 290億9899万 | 5.89倍 3/29 |
| 2020年 3月期 | 1,340 4/9 | 552 3/23 | 1,339,600 2/10 | 36.9 | 15.2 | 5.86 | 2.41 | 320億1367万 | 131億8772万 | 3.2倍 3/31 |
| 2021年 3月期 | 1,642 3/31 | 663 4/3 | 607,100 8/25 | 36.37 | 14.68 | 6.24 | 2.52 | 392億2869万 | 158億3960万 | 6.16倍 3/31 |
| 2022年 3月期 | 2,700 12/13 | 1,405 2/24 | 1,023,900 11/10 | 32.83 | 17.08 | 8.35 | 4.35 | 645億516万 | 335億6657万 | 5.55倍 3/31 |
| 2023年 3月期 | 2,053 10/31 | 1,380 3/16 | 455,700 5/13 | 56.25 | 37.81 | 5.19 | 3.49 | 490億4781万 | 329億6930万 | 3.67倍 3/31 |
| 2024年 3月期 | 1,531 5/11 | 818 11/13 | 562,700 11/10 | 193.8 | 103.54 | 4.05 | 2.17 | 365億7681万 | 195億4267万 | 2.55倍 3/29 |
| 最新 | 997 2024/7/26 | 35,500 | 10.58 予想 | 2.64 実績 | 238億1912万 | - | ||||