時価総額

2023/08/09～2024/01/05

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/05323357323356+10.56%778,50056億8382万+17.11%60.040.91
01/04308322307322+5.23%148,80051億4098万+6.62%54.310.82
2023
12/29303308303306+0.99%41,80048億8553万+1.66%21.180.78
12/28297305295303+0.33%111,10048億3763万+0.66%20.970.77
12/27297302296302+2.37%145,40048億2167万+0.33%20.90.77
12/26299299294295+0.34%128,20047億991万-1.99%20.420.75
12/25300300294294-1.01%113,40046億9394万-2.65%20.350.75
12/22301304297297-2.62%70,50047億4184万-1.66%20.560.76
12/21302307302305-0.33%38,90048億6956万+0.99%21.110.78
12/20305307304306+0.33%85,60048億8553万+1.66%21.180.78
12/19300307300305+1.33%47,20048億6956万+1.33%21.110.78
12/18305305296301-0.33%54,90048億570万0%20.840.77
12/15293302293302+3.42%76,10048億2167万+0.33%20.90.77
12/14300303292292-3.63%103,80046億6201万-3.31%20.210.75
12/133033032993030%68,30048億3763万+0.33%20.970.77
12/12301308298303+0.66%60,10048億3763万+0.33%20.970.77
12/11306309300301-0.99%114,90048億570万-0.33%20.840.77
12/08308325303304-2.25%216,40048億5360万+0.66%21.040.78
12/07313317310311-0.64%106,90049億6536万+2.98%21.530.79
12/06300314300313+4.68%136,60049億9729万+3.99%21.670.8
12/05294303293299+2.4%94,80047億7377万-0.33%20.70.76
12/04293295289292-0.68%59,90046億6201万-2.67%20.210.75
12/01298298294294-1.67%56,60046億9394万-2%20.350.75
11/303003032992990%27,50047億7377万-0.33%20.70.76
11/29300303299299-0.33%30,90047億7377万-0.33%20.70.76
11/28304304298300-0.66%40,90047億8974万0%20.770.77
11/27308308302302-1.31%21,60048億2167万+0.67%20.90.77
11/24311311305306+0.33%63,40048億8553万+2%21.180.78
11/22307309304305-0.65%26,30048億6956万+1.33%21.110.78
11/21306308300307+0.99%39,90049億150万+1.99%21.250.78
11/20294305294304+3.75%105,10048億5360万+0.66%21.040.78
11/17293298291293-1.35%116,70046億7797万-3.3%20.280.75
11/16292297291297+1.71%74,80047億4184万-2.3%20.560.76
11/15294300292292-3.31%152,70046億6201万-4.26%20.210.75
11/14306309297302-1.95%118,20048億2167万-1.63%20.90.77
11/13305308304308+0.98%46,60049億1746万0%21.320.79
11/10307307302305-0.65%41,20048億6956万-0.97%21.110.78
11/09301307301307+1.32%35,20049億150万-0.65%21.250.78
11/08309310303303-1.3%30,60048億3763万-2.26%20.970.77
11/073073093023070%64,60049億150万-1.29%21.250.78
11/06304307300307+2.33%64,70049億150万-1.6%21.250.78
11/02299300296300+1.69%34,90047億8974万-4.15%20.770.77
11/01297297292295+0.68%46,60047億991万-6.35%20.420.75
10/31292294290293+0.34%49,70046億7797万-7.28%20.280.75
10/30289296289292-0.68%66,90046億6201万-8.18%20.210.75
10/27286296286294+2.08%27,70046億9394万-8.13%20.350.75
10/26290294287288-2.7%46,50045億9815万-10.28%19.940.74
10/25294303294296-0.34%83,50047億2587万-8.36%20.490.76
10/24289297278297+2.41%208,40047億4184万-8.62%20.560.76
10/23306306289290-5.23%162,50046億3008万-11.59%20.070.74
10/20313314302306-3.16%167,00048億8553万-7.27%21.180.78
10/19314317314316-1.25%34,40050億4519万-4.82%21.870.81
10/18317320314320+0.63%53,30051億905万-4.19%22.150.82
10/17321321316318+0.95%63,20050億7712万-5.36%22.010.81
10/16324324313315-2.17%92,90050億2922万-7.08%21.80.81
10/13330330320322-1.83%68,40051億4098万-5.85%22.290.82
10/12333333327328-0.3%41,80052億3678万-4.65%22.70.84
10/11332333326329-0.9%49,90052億5274万-4.64%22.770.84
10/10328334325332+3.75%68,70053億64万-4.32%22.980.85
10/06319322318320-0.93%59,10051億905万-8.05%22.150.82
10/05321327319323+1.25%48,60051億5695万-7.98%22.360.83
10/04324326315319-2.74%128,90050億9309万-9.63%22.080.82
10/03332333328328-1.5%49,60052億3678万-7.61%22.70.84
10/02338341333333-1.19%33,20053億1661万-6.72%23.050.85
09/29334338334337+0.6%31,80053億8047万-5.87%23.330.82
09/28333337332335-0.59%15,70053億4854万-6.69%23.190.82
09/27333337333337+1.2%16,50053億8047万-6.65%23.330.82
09/26342342333333-2.06%39,80053億1661万-8.01%23.050.81
09/25333340333340+1.8%58,80054億2837万-6.59%23.530.83
09/223303393293340%66,30053億3257万-8.49%23.120.82
09/21341343333334-3.19%58,10053億3257万-8.99%23.120.82
09/20342350341345+0.29%43,00055億820万-6.25%23.880.84
09/19355356344344-2.82%63,10054億9223万-6.78%23.810.84
09/15354357353354-0.56%29,40056億5189万-4.32%24.50.86
09/14355358354356-0.28%34,30056億8382万-3.26%24.640.87
09/13364366357357-2.99%66,90056億9979万-2.72%24.710.87
09/12371372365368-0.54%41,60058億7541万+0.82%25.470.9
09/11382382368370-3.14%74,60059億734万+1.93%25.610.9
09/08382382376382+0.26%57,40060億9893万+5.82%26.440.93
09/07374389373381+2.14%119,00060億8296万+6.13%26.370.93
09/06372374371373+0.27%26,20059億5524万+4.78%25.820.91
09/05368374368372+0.81%38,40059億3927万+5.08%25.750.91
09/04367374367369+0.27%22,50058億9138万+4.83%25.540.9
09/01371371366368-1.34%35,00058億7541万+5.14%25.470.9
08/31373378373373+0.54%46,40059億5524万+7.18%25.820.91
08/30374377371371-0.54%32,40059億2331万+7.23%25.680.91
08/29376376371373-0.8%33,10059億5524万+8.12%25.820.91
08/28371378371376+1.62%41,70060億314万+9.62%26.030.92
08/25362376362370+0.54%83,40059億734万+8.5%25.610.9
08/24365370360368+0.55%80,70058億7541万+8.55%25.470.9
08/23373373364366-2.4%68,20058億4348万+8.28%25.330.89
08/22376383373375+0.54%81,30059億8717万+11.61%25.960.92
08/21386386371373-3.12%158,50059億5524万+11.68%25.820.91
08/18374392372385+2.94%361,60061億4683万+15.96%26.650.94
08/17358374356374+3.6%199,80059億7120万+13.33%25.890.91
08/16365370356361-1.63%143,70057億6365万+10.06%24.990.88
08/15359382357367+1.38%493,50058億5944万+12.58%25.40.9
08/14329366328362+12.42%823,70057億7961万+11.73%25.060.88
08/10316322315322+1.9%131,90051億4098万0%22.290.79
08/09317318316316-0.63%44,10050億4519万-1.86%21.870.77