時価総額

2023/11/15～2024/04/12

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/12160163160161+1.26%62,20068億4478万-9.55%-2.22
04/11161162157159-1.24%77,80067億5975万-11.17%-2.19
04/10162166161161-0.62%179,40068億4478万-10.56%-2.22
04/09160162159162+1.25%54,30068億8730万-10.5%-2.23
04/08160160156160+2.56%60,30068億227万-12.09%-2.21
04/05156157154156-0.64%127,00066億3221万-14.75%-2.15
04/04158162154157+0.64%293,70066億7472万-14.67%-2.17
04/03158160153156-2.5%259,40066億3221万-15.68%-2.15
04/02167167157160-5.33%416,80068億227万-13.98%-2.21
04/01176176168169-3.98%219,10071億8489万-9.63%-2.33
03/29173176172176+2.92%163,10074億8249万-6.38%-2.43
03/28178179171171-3.39%234,80072億6992万-9.04%-2.36
03/27177184174177+1.14%470,50075億2501万-6.35%-2.44
03/26181182175175-3.31%192,80074億3998万-7.89%-2.41
03/25181183178181-0.55%214,40076億9507万-4.74%-2.5
03/22186186180182-2.15%187,20077億3758万-4.21%-2.51
03/211891921851860%190,60079億764万-2.11%-2.57
03/191871891851860%188,30079億764万-1.59%-2.57
03/18183189179186-1.06%530,40079億764万-2.11%-2.57
03/15196199188188-5.53%541,90079億9266万-1.05%-2.59
03/142092121961990%1,634,50084億6032万+4.74%-2.74
03/132042061951990%672,90084億6032万+5.29%-2.74
03/12219221195199-12.33%1,935,60084億6032万+5.29%-2.74
03/11211253199227+10.73%9,693,60096億5072万+20.74%-3.13
03/08200234192205+8.47%3,089,80087億1541万+10.22%-2.83
03/071921921871890%85,30080億3518万+1.61%-2.61
03/06185192185189+2.16%219,60080億3518万+1.61%-2.61
03/05182186180185+0.54%74,80078億6512万-0.54%-2.55
03/04182185181184+1.66%77,70078億2261万-1.08%-2.54
03/01183184180181-2.69%184,90076億9507万-3.21%-2.5
02/29186187183186-1.06%91,30079億764万-0.53%-2.57
02/28188193188188-1.05%117,80079億9266万0%-2.59
02/27186190185190+2.15%155,80080億7769万+1.06%-2.62
02/26185188184186+1.09%90,80079億764万-1.06%-2.57
02/22185186181184-0.54%150,90078億2261万-2.65%-2.54
02/21190190184185-3.14%143,10078億6512万-2.12%-2.55
02/20192195190191+1.06%135,40081億2021万+0.53%-2.63
02/19185191185189+2.16%143,70080億3518万-0.53%-2.61
02/16175186175185+5.71%237,40078億6512万-2.63%-2.55
02/15178179173175-2.23%140,90074億3998万-8.38%-2.41
02/14180183177179-0.56%216,20076億1004万-6.77%-2.47
02/13192193179180-6.74%374,90076億5255万-6.74%-2.48
02/09197203191193+0.52%713,20082億524万-0.52%-2.66
02/08187196182192+4.35%509,40081億6272万-1.03%-2.65
02/07185185180184-0.54%171,30078億2261万-5.15%-2.54
02/06187188185185-1.6%163,00078億6512万-5.13%-2.55
02/05182188179188+3.3%143,90079億9266万-3.59%-2.59
02/021821851811820%132,00077億3758万-6.67%-2.51
02/01184187182182-2.67%143,70077億3758万-6.67%-2.51
01/31190190183187-1.06%275,30079億5015万-4.59%-2.58
01/30194194189189-2.58%297,40080億3518万-4.06%-2.61
01/29195196192194-0.51%142,90082億4775万-2.02%-2.68
01/26198200195195-2.01%157,60082億9026万-1.52%-2.69
01/25196201196199+1.02%129,60084億6032万0%-2.74
01/24198203196197-0.51%124,30083億7529万-1.01%-2.72
01/23198201196198+0.51%101,60084億1781万-0.5%-2.73
01/22195198191197+2.07%95,80083億7529万-1.01%-2.72
01/19196196193193-0.52%88,40082億524万-3.5%-2.66
01/181931961921940%85,70082億4775万-3%-2.68
01/17198199193194-2.02%85,50082億4775万-3.48%-2.68
01/161982031971980%70,50084億1781万-1.98%-2.73
01/151962011951980%70,00084億1781万-2.94%-2.73
01/12200200193198-1%128,50084億1781万-3.41%-2.73
01/11203203199200-0.99%81,50085億284万-2.91%-2.76
01/10201204201202+0.5%48,20085億8786万-1.94%-2.79
01/09199203199201+1.01%72,40085億4535万-2.9%-2.77
01/052002001961990%146,70084億6032万-4.33%-2.74
01/04195200192199+1.02%142,00084億6032万-4.78%-2.74
2023
12/291961981941970%75,80083億7529万-6.19%-2.72
12/28194200193197+0.51%164,90083億7529万-6.64%-2.72
12/27188198188196+3.16%245,90083億3278万-7.98%-2.7
12/26191196190190-0.52%330,70080億7769万-11.21%-2.62
12/25198199188191-5.45%498,00081億2021万-11.16%-2.63
12/22204204200202-0.98%210,60085億8786万-6.91%-2.79
12/21205207203204-0.97%138,30086億7289万-6.42%-2.81
12/20209212206206-1.44%134,00087億5792万-5.5%-2.84
12/19205209205209+2.45%100,40088億8546万-4.57%-2.88
12/18208208204204-1.45%139,10086億7289万-7.27%-2.81
12/15204209204207+2.48%141,90088億43万-6.33%-2.86
12/14206209202202-1.94%165,30085億8786万-9.01%-2.79
12/13207211205206+0.98%189,50087億5792万-7.62%-2.84
12/12209210204204-1.45%278,10086億7289万-8.93%-2.81
12/11219219207207-4.17%267,20088億43万-8%-2.86
12/08221223216216-3.14%278,90091億8306万-4.42%-2.98
12/07229231223223-3.04%95,90094億8066万-1.33%-3.08
12/06224230224230+2.22%102,80097億7826万+1.77%-3.17
12/05225228222225+0.9%117,20095億6569万0%-3.1
12/04220225219223+0.9%146,00094億8066万-1.33%-3.08
12/01224224220221-0.9%130,60093億9563万-2.21%-3.05
11/30226226222223-0.89%45,90094億8066万-1.33%-3.08
11/29223227223225+0.45%105,70095億6569万-0.44%-3.1
11/28225225222224-0.44%94,20095億2318万-1.32%-3.09
11/27229229224225-0.44%153,20095億6569万-0.88%-3.1
11/24227230226226-0.88%102,20096億820万-0.88%-3.12
11/22227229226228+0.44%54,90096億9323万0%-3.14
11/212272292262270%86,20096億5072万-0.44%-3.13
11/20224229223227+1.79%158,50096億5072万-0.87%-3.13
11/17225226221223-0.45%96,10094億8066万-2.62%-3.08
11/16224226222224-0.44%46,10095億2318万-2.61%-3.09
11/15222226222225+1.35%101,40095億6569万-2.6%-3.1