| 2024 |
| 03/28 | 2,306 | 2,370 | 2,264 | 2,283 | -1% | 448,600 | 767億8870万 | +6.83% |
| 03/27 | 16:30 子会社設立に関するお知らせ |
| 03/27 | 2,260 | 2,375 | 2,227 | 2,306 | +1.32% | 738,300 | 775億6231万 | +8.82% |
| 03/26 | 2,205 | 2,323 | 2,181 | 2,276 | +2.94% | 458,900 | 765億5326万 | +8.38% |
| 03/25 | 2,260 | 2,283 | 2,191 | 2,211 | -2.34% | 428,400 | 743億6698万 | +6.4% |
| 03/22 | 2,311 | 2,327 | 2,240 | 2,264 | -1.09% | 477,700 | 761億4964万 | +9.96% |
| 03/21 | 2,318 | 2,339 | 2,184 | 2,289 | +1.24% | 1,002,400 | 769億9051万 | +12.32% |
| 03/19 | 2,219 | 2,280 | 2,211 | 2,261 | -0.31% | 502,300 | 760億4873万 | +12.38% |
| 03/18 | 2,130 | 2,271 | 2,114 | 2,268 | +7.54% | 667,100 | 762億8418万 | +14.14% |
| 03/15 | 2,092 | 2,131 | 2,066 | 2,109 | -0.99% | 661,700 | 709億3621万 | +7.6% |
| 03/14 | 2,199 | 2,225 | 2,084 | 2,130 | -4.53% | 1,053,700 | 716億4255万 | +9.79% |
| 03/13 | 2,376 | 2,376 | 2,220 | 2,231 | -3.29% | 1,015,500 | 750億3968万 | +16.26% |
| 03/12 | 2,190 | 2,345 | 2,181 | 2,307 | +4.48% | 1,249,200 | 775億9594万 | +21.61% |
| 03/11 | 2,117 | 2,218 | 2,110 | 2,208 | -0.41% | 1,250,300 | 742億6608万 | +17.95% |
| 03/08 | 2,256 | 2,380 | 2,140 | 2,217 | -3.52% | 2,493,100 | 745億6879万 | +19.77% |
| 03/07 | 2,365 | 2,480 | 2,155 | 2,298 | -0.3% | 4,431,500 | 772億9323万 | +25.51% |
| 03/06 | 11:00 フィックスターズが専用LLMの研究開発プロセスを高速化するクラウドサービス「Fixstars K4」を販売開始 |
| 03/06 | 1,966 | 2,516 | 1,954 | 2,305 | +14.34% | 3,454,900 | 775億2867万 | +27.63% |
| 03/05 | 1,950 | 2,040 | 1,930 | 2,016 | +1.31% | 672,800 | 678億816万 | +13.19% |
| 03/04 | 1,989 | 2,090 | 1,972 | 1,990 | +0.35% | 911,700 | 669億3365万 | +12.62% |
| 03/01 | 2,000 | 2,019 | 1,944 | 1,983 | +3.01% | 866,500 | 666億9820万 | +12.93% |
| 02/29 | 1,913 | 1,941 | 1,879 | 1,925 | -2.14% | 699,000 | 647億4737万 | +10.51% |
| 02/28 | 2,006 | 2,028 | 1,941 | 1,967 | -4.33% | 1,149,200 | 661億6004万 | +13.83% |
| 02/27 | 2,070 | 2,097 | 1,991 | 2,056 | +6.69% | 1,741,400 | 691億5356万 | +20.23% |
| 02/26 | 1,825 | 1,952 | 1,788 | 1,927 | +3.71% | 1,273,800 | 648億1464万 | +14.23% |
| 02/22 | 1,810 | 1,858 | 1,777 | 1,858 | +6.54% | 864,500 | 624億9383万 | +11.26% |
| 02/21 | 1,790 | 1,804 | 1,741 | 1,744 | -4.12% | 438,300 | 586億5944万 | +5.31% |
| 02/20 | 1,836 | 1,839 | 1,778 | 1,819 | -0.93% | 465,000 | 611億8206万 | +10.58% |
| 02/19 | 1,717 | 1,841 | 1,701 | 1,836 | +5.46% | 743,700 | 617億5386万 | +12.85% |
| 02/16 | 1,736 | 1,780 | 1,685 | 1,741 | +1.52% | 495,800 | 585億5853万 | +8.34% |
| 02/15 | 1,786 | 1,790 | 1,697 | 1,715 | -1.78% | 684,100 | 576億8402万 | +7.86% |
| 02/14 | 1,630 | 1,759 | 1,604 | 1,746 | +5.75% | 780,700 | 587億2671万 | +11% |
| 02/13 | 1,653 | 1,704 | 1,590 | 1,651 | +1.54% | 616,900 | 555億3138万 | +6.11% |
| 02/09 | 1,580 | 1,752 | 1,563 | 1,626 | +1.25% | 1,032,900 | 546億9051万 | +5.58% |
| 02/08 | 16:00 2024年9月期第1四半期決算補足説明資料 |
| 02/08 | 16:00 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,608 | 1,641 | 1,561 | 1,606 | +0.44% | 334,100 | 540億1781万 | +5.24% |
| 02/07 | 1,596 | 1,599 | 1,573 | 1,599 | -0.37% | 329,800 | 537億8236万 | +5.68% |
| 02/06 | 1,650 | 1,650 | 1,595 | 1,605 | -4.06% | 400,500 | 539億8417万 | +6.93% |
| 02/05 | 1,700 | 1,700 | 1,633 | 1,673 | -1.12% | 589,100 | 562億7135万 | +12.43% |
| 02/02 | 1,679 | 1,707 | 1,666 | 1,692 | +0.65% | 301,400 | 569億1042万 | +15.02% |
| 02/01 | 1,712 | 1,735 | 1,675 | 1,681 | -1.64% | 427,700 | 565億4043万 | +15.69% |
| 01/31 | 1,670 | 1,709 | 1,642 | 1,709 | +1.85% | 397,900 | 574億8221万 | +18.85% |
| 01/30 | 1,708 | 1,708 | 1,657 | 1,678 | +0.3% | 363,100 | 564億3953万 | +18.09% |
| 01/29 | 1,698 | 1,706 | 1,653 | 1,673 | +0.18% | 454,600 | 562億7135万 | +18.99% |
| 01/26 | 1,698 | 1,722 | 1,643 | 1,670 | -2.22% | 1,112,200 | 561億7045万 | +20.06% |
| 01/25 | 1,654 | 1,718 | 1,626 | 1,708 | +3.52% | 993,700 | 574億4858万 | +24.31% |
| 01/24 | 1,623 | 1,671 | 1,593 | 1,650 | +5.63% | 1,241,400 | 554億9775万 | +21.77% |
| 01/23 | 1,524 | 1,604 | 1,507 | 1,562 | +2.56% | 860,600 | 525億3787万 | +16.74% |
| 01/22 | 1,494 | 1,545 | 1,483 | 1,523 | +2.21% | 397,900 | 512億2610万 | +15.03% |
| 01/19 | 1,500 | 1,525 | 1,479 | 1,490 | +0.2% | 408,900 | 501億1615万 | +13.57% |
| 01/18 | 1,516 | 1,560 | 1,477 | 1,487 | -1.72% | 752,400 | 500億1524万 | +14.21% |
| 01/17 | 1,600 | 1,601 | 1,494 | 1,513 | +2.86% | 1,922,700 | 508億8975万 | +17.11% |
| 01/16 | 10:00 新たな事業(データセンタ事業)の開始に関するお知らせ |
| 01/16 | 1,377 | 1,477 | 1,352 | 1,471 | +7.53% | 1,527,400 | 494億7708万 | +14.83% |
| 01/15 | 1,360 | 1,377 | 1,345 | 1,368 | +1.48% | 413,100 | 460億1268万 | +7.46% |
| 01/12 | 12:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 01/12 | 1,310 | 1,350 | 1,289 | 1,348 | +3.37% | 366,500 | 453億3998万 | +6.31% |
| 01/11 | 1,312 | 1,315 | 1,288 | 1,304 | +0.08% | 158,400 | 438億6004万 | +2.92% |
| 01/10 | 1,310 | 1,319 | 1,293 | 1,303 | -0.69% | 168,600 | 438億2640万 | +2.84% |
| 01/09 | 1,265 | 1,312 | 1,265 | 1,312 | +4.79% | 282,800 | 441億2912万 | +3.39% |
| 01/05 | 1,285 | 1,287 | 1,246 | 1,252 | -1.8% | 285,100 | 421億1102万 | -1.42% |
| 01/04 | 1,270 | 1,305 | 1,255 | 1,275 | -1.24% | 225,900 | 428億8462万 | +0.31% |
| 2023 |
| 12/29 | 1,287 | 1,299 | 1,280 | 1,291 | -0.23% | 114,400 | 434億2278万 | +1.49% |
| 12/28 | 1,280 | 1,296 | 1,258 | 1,294 | +0.94% | 103,600 | 435億2369万 | +1.89% |
| 12/27 | 1,257 | 1,289 | 1,250 | 1,282 | +2.56% | 170,900 | 431億2007万 | +1.18% |
| 12/26 | 1,254 | 1,274 | 1,247 | 1,250 | +0.73% | 245,800 | 420億4375万 | -1.11% |
| 12/25 | 1,285 | 1,293 | 1,235 | 1,241 | -4.32% | 224,800 | 417億4103万 | -1.66% |
| 12/22 | 1,302 | 1,319 | 1,289 | 1,297 | +0.78% | 152,300 | 436億2459万 | +2.94% |
| 12/21 | 1,290 | 1,313 | 1,281 | 1,287 | -1.08% | 171,400 | 432億8824万 | +2.55% |
| 12/20 | 14:15 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 12/20 | 1,322 | 1,332 | 1,301 | 1,301 | -0.46% | 310,200 | 437億5913万 | +4% |
| 12/19 | 1,240 | 1,307 | 1,237 | 1,307 | +5.74% | 359,700 | 439億6094万 | +4.9% |
| 12/18 | 1,212 | 1,251 | 1,206 | 1,236 | +0.57% | 176,300 | 415億7286万 | -0.24% |
| 12/15 | 1,230 | 1,260 | 1,225 | 1,229 | -0.49% | 247,100 | 413億3741万 | -0.57% |
| 12/14 | 1,226 | 1,260 | 1,219 | 1,235 | +2.4% | 247,200 | 415億3922万 | +0.41% |
| 12/13 | 1,206 | 1,227 | 1,194 | 1,206 | -1.23% | 210,700 | 405億6381万 | -1.39% |
| 12/12 | 1,259 | 1,264 | 1,206 | 1,221 | -2.01% | 201,700 | 410億6833万 | +0.25% |
| 12/11 | 1,244 | 1,282 | 1,239 | 1,246 | +1.14% | 185,000 | 419億921万 | +2.81% |
| 12/08 | 1,219 | 1,253 | 1,215 | 1,232 | +0.08% | 265,600 | 414億3832万 | +2.41% |
| 12/07 | 1,255 | 1,255 | 1,231 | 1,231 | -3.53% | 235,900 | 414億468万 | +3.27% |
| 12/06 | 1,251 | 1,284 | 1,251 | 1,276 | +1.92% | 203,800 | 429億1826万 | +7.95% |
| 12/05 | 1,300 | 1,301 | 1,251 | 1,252 | -4.13% | 288,000 | 421億1102万 | +7.01% |
| 12/04 | 1,308 | 1,333 | 1,291 | 1,306 | 0% | 443,000 | 439億2731万 | +12.68% |
| 12/01 | 1,330 | 1,357 | 1,304 | 1,306 | -3.69% | 447,700 | 439億2731万 | +13.96% |
| 11/30 | 1,390 | 1,390 | 1,335 | 1,356 | +0.37% | 835,400 | 456億906万 | +19.47% |
| 11/29 | 1,278 | 1,355 | 1,278 | 1,351 | +5.79% | 739,300 | 454億4088万 | +20.52% |
| 11/28 | 10:30 量子コンピューティングクラウド「Fixstars Amplify」、東芝の量子インスパイアード最適化ソリューション「SQBM+」を標準マシンに追加してサービス提供開始 |
| 11/28 | 1,290 | 1,324 | 1,268 | 1,277 | -1.39% | 539,300 | 429億5189万 | +15.46% |
| 11/27 | 1,303 | 1,316 | 1,271 | 1,295 | +4.18% | 818,400 | 435億5732万 | +18.26% |
| 11/24 | 1,215 | 1,243 | 1,214 | 1,243 | +3.33% | 197,900 | 418億830万 | +14.77% |
| 11/22 | 1,198 | 1,210 | 1,193 | 1,203 | -0.41% | 133,300 | 404億6290万 | +12.01% |
| 11/21 | 1,206 | 1,227 | 1,185 | 1,208 | +0.17% | 167,100 | 406億3108万 | +13.21% |
| 11/20 | 1,183 | 1,223 | 1,180 | 1,206 | +1.77% | 180,300 | 405億6381万 | +13.88% |
| 11/17 | 1,180 | 1,198 | 1,157 | 1,185 | +0.42% | 158,500 | 398億5747万 | +12.64% |
| 11/16 | 1,190 | 1,190 | 1,159 | 1,180 | -0.76% | 164,100 | 396億8930万 | +12.6% |
| 11/15 | 16:30 役員人事に関するお知らせ |
| 11/15 | 1,184 | 1,204 | 1,177 | 1,189 | +2.32% | 222,200 | 399億9201万 | +13.89% |
| 11/14 | 1,172 | 1,175 | 1,133 | 1,162 | +1.4% | 183,600 | 390億8387万 | +11.73% |
| 11/13 | 1,160 | 1,185 | 1,146 | 1,146 | -0.61% | 183,300 | 385億4571万 | +10.51% |
| 11/10 | 1,135 | 1,185 | 1,116 | 1,153 | +6.27% | 517,700 | 387億8115万 | +11.51% |
| 11/09 | 16:00 中期経営ビジョンについて |
| 11/09 | 16:00 剰余金の配当(増配)に関するお知らせ |
| 11/09 | 16:00 2023年9月期決算補足説明資料 |
| 11/09 | 16:00 2023年9月期決算短信〔日本基準〕(連結) |
| 11/09 | 1,065 | 1,091 | 1,065 | 1,085 | +1.78% | 172,900 | 364億9397万 | +5.34% |
| 11/08 | 1,075 | 1,076 | 1,050 | 1,066 | -0.84% | 225,100 | 358億5491万 | +3.39% |
| 11/07 | 1,065 | 1,077 | 1,059 | 1,075 | -0.46% | 156,100 | 361億5762万 | +3.97% |
| 11/06 | 1,021 | 1,080 | 1,018 | 1,080 | +7.46% | 314,500 | 363億2580万 | +4.05% |
| 11/02 | 978 | 1,005 | 968 | 1,005 | +3.5% | 199,300 | 338億317万 | -3.46% |
| 11/01 | 988 | 993 | 971 | 971 | -0.82% | 124,600 | 326億5958万 | -7.35% |
| 10/31 | 961 | 988 | 949 | 979 | +1.14% | 117,400 | 329億2866万 | -7.29% |
| 10/30 | 973 | 987 | 964 | 968 | -1.83% | 114,500 | 325億5868万 | -9.02% |
