時価総額

2023/07/25～2023/12/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/18588594581590-0.67%8,90031億45万-6.35%30.090.67
12/15599599590594-1%5,10031億2147万-6.31%30.30.68
12/14602609596600-1.48%3,30031億5300万-5.81%30.60.69
12/13600609581609+0.5%6,90032億29万-4.69%31.060.7
12/12612617602606-1.46%6,40031億8453万-5.46%30.910.69
12/11610619610615+0.65%2,00032億3182万-4.35%31.370.7
12/08616619611611-1.13%5,10032億1080万-5.27%31.170.7
12/07621621616618-0.96%4,20032億4759万-4.48%31.520.71
12/06620624618624+0.32%3,10032億7912万-3.7%31.830.71
12/05626626616622-0.64%4,90032億6861万-4.16%31.730.71
12/04635641615626-1.42%8,10032億8963万-3.84%31.930.72
12/01639644635635-1.09%2,30033億3692万-2.61%32.390.73
11/30643643636642-0.31%2,00033億7371万-1.68%32.750.73
11/296446496366440%5,20033億8422万-1.53%32.850.74
11/28643645634644+0.31%2,70033億8422万-1.68%32.850.74
11/27641644636642-0.31%1,80033億7371万-1.98%32.750.73
11/24648648635644+0.63%4,10033億8422万-1.98%32.850.74
11/226476476336400%1,40033億6320万-2.59%32.640.73
11/21644646634640-0.62%1,70033億6320万-2.88%32.640.73
11/20641649630644+0.78%3,80033億8422万-2.42%32.850.74
11/17641646620639-1.54%8,60033億5794万-3.33%32.590.73
11/16656656645649-1.07%3,90034億1049万-2.11%33.10.74
11/15660660651656-0.61%2,20034億4728万-1.35%33.460.75
11/14663663660660-1.2%90034億6830万-0.9%33.660.75
11/13666669661668+0.3%70035億1034万+0.15%34.070.76
11/10661666660666-0.6%1,40034億9983万-0.15%33.970.76
11/09664670664670+0.75%2,00035億2085万+0.45%34.170.77
11/08662670662665+0.45%3,30034億9457万-0.45%33.920.76
11/07656670656662+1.07%1,60034億7881万-1.05%33.770.76
11/06659671655655-0.46%4,70034億4202万-2.24%33.410.75
11/02657662656658-0.15%2,40034億5779万-2.08%33.560.75
11/01657659650659+1.07%2,40034億6304万-2.23%33.610.75
10/31659659651652+0.31%90034億2626万-3.41%33.260.75
10/30657660650650-0.61%1,60034億1575万-3.99%33.150.74
10/27664664654654-1.51%50034億3677万-3.68%33.360.75
10/26663664651664+0.15%2,20034億8932万-2.5%33.870.76
10/25664665655663+0.15%2,50034億8406万-2.79%33.820.76
10/246646646566620%1,10034億7881万-3.07%33.770.76
10/23661667654662+0.15%1,20034億7881万-3.36%33.770.76
10/20670670654661-1.34%2,00034億7355万-3.64%33.720.76
10/19659673655670+1.67%1,20035億2085万-2.47%34.170.77
10/18675675654659-2.37%5,30034億6304万-4.22%33.610.75
10/17673675665675+0.75%1,50035億4712万-2.17%34.430.77
10/16678682670670-1.62%3,40035億2085万-3.04%34.170.77
10/13681684681681-0.87%50035億7865万-1.59%34.740.78
10/12678687678687-0.15%1,40036億1018万-0.72%35.040.79
10/11689689681688-0.15%70036億1544万-0.58%35.090.79
10/10691691681689+0.73%70036億2069万-0.58%35.140.79
10/06678684674684+1.79%1,10035億9442万-1.3%34.890.78
10/05671677671672-0.44%1,20035億3136万-3.03%34.280.77
10/04682683675675-1.03%1,90035億4712万-2.74%34.430.77
10/03691694677682-1.3%2,40035億8391万-1.87%34.790.78
10/02690695690691+0.14%90036億3120万-0.72%35.250.79
09/29698698690690-0.43%1,60036億2595万-0.86%-0.76
09/28701703692693-1.84%5,00036億4171万-0.57%-0.76
09/27704709700706+0.86%15,70037億1003万+1.29%-0.78
09/26701703700700+0.57%2,00036億7850万+0.57%-0.77
09/25702702696696-0.57%3,50036億5748万+0.14%-0.77
09/22697700695700+0.43%1,70036億7850万+0.86%-0.77
09/21696699690697+0.29%3,10036億6273万+0.58%-0.77
09/20699700695695-0.57%1,60036億5222万+0.43%-0.77
09/19699699690699+0.58%2,80036億7324万+1.16%-0.77
09/15698699689695+0.58%3,10036億5222万+0.72%-0.77
09/14695699691691-0.58%4,70036億3120万+0.44%-0.76
09/137007006956950%2,00036億5222万+1.16%-0.77
09/12699699694695-0.57%90036億5222万+1.46%-0.77
09/11700700696699-0.14%60036億7324万+2.34%-0.77
09/08695700695700+0.72%2,40036億7850万+2.79%-0.77
09/07693701693695+0.58%80036億5222万+2.36%-0.77
09/06691697690691+0.44%2,10036億3120万+1.92%-0.76
09/05704705687688-1.85%4,00036億1544万+1.78%-0.76
09/04704704701701+0.72%1,30036億8375万+3.85%-0.77
09/01696700695696+0.14%1,60036億5748万+3.42%-0.77
08/31706706685695+1.76%6,80036億5222万+3.58%-0.77
08/30695700678683-2.43%3,90035億8916万+1.94%-0.75
08/29699702688700-0.57%3,50036億7850万+4.63%-0.77
08/28700704698704+0.86%2,10036億9952万+5.55%-0.78
08/25699705697698-0.57%10,40036億6799万+4.96%-0.77
08/24689702689702+1.15%4,90036億8901万+5.88%-0.77
08/23681694681694+1.61%4,20036億4697万+4.99%-0.76
08/22681683680683+0.29%2,80035億8916万+3.48%-0.75
08/21678682675681+0.59%4,80035億7865万+3.34%-0.75
08/18670678670677+0.15%4,30035億5763万+2.89%-0.75
08/17665676665676+1.2%5,70035億5238万+2.89%-0.74
08/16667670666668+0.15%4,10035億1034万+1.83%-0.74
08/15661671660667+0.15%7,80035億508万+1.68%-0.73
08/14656666656666+1.52%12,60034億9983万+1.52%-0.73
08/10651657651656+0.15%3,20034億4728万+0.15%-0.72
08/09650655650655+0.46%1,20034億4202万-0.15%-0.72
08/08651652650652-0.46%1,40034億2626万-0.61%-0.72
08/07650655650655+0.61%3,20034億4202万-0.15%-0.72
08/046516526516510%1,50034億2100万-0.76%-0.72
08/03651654651651-0.15%1,00034億2100万-0.91%-0.72
08/02652655652652-0.76%1,80034億2626万-0.76%-0.72
08/01652657651657+0.61%3,50034億5253万0%-0.72
07/31652654652653-0.31%1,00034億3151万-0.61%-0.72
07/28651656651655+0.46%2,00034億4202万-0.46%-0.72
07/27652656652652-0.15%2,10034億2626万-0.91%-0.72
07/26653654651653-0.76%2,30034億3151万-0.76%-0.72
07/25653658653658+0.3%2,80034億5779万0%-0.72