株価チャート

2023/04/03～2023/08/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
08/25699705697698-0.57%10,40036億6799万+4.96%-0.77
08/24689702689702+1.15%4,90036億8901万+5.88%-0.77
08/23681694681694+1.61%4,20036億4697万+4.99%-0.76
08/22681683680683+0.29%2,80035億8916万+3.48%-0.75
08/21678682675681+0.59%4,80035億7865万+3.34%-0.75
08/18670678670677+0.15%4,30035億5763万+2.89%-0.75
08/17665676665676+1.2%5,70035億5238万+2.89%-0.74
08/16667670666668+0.15%4,10035億1034万+1.83%-0.74
08/15661671660667+0.15%7,80035億508万+1.68%-0.73
08/14656666656666+1.52%12,60034億9983万+1.52%-0.73
08/10651657651656+0.15%3,20034億4728万+0.15%-0.72
08/09650655650655+0.46%1,20034億4202万-0.15%-0.72
08/08651652650652-0.46%1,40034億2626万-0.61%-0.72
08/07650655650655+0.61%3,20034億4202万-0.15%-0.72
08/046516526516510%1,50034億2100万-0.76%-0.72
08/03651654651651-0.15%1,00034億2100万-0.91%-0.72
08/02652655652652-0.76%1,80034億2626万-0.76%-0.72
08/01652657651657+0.61%3,50034億5253万0%-0.72
07/31652654652653-0.31%1,00034億3151万-0.61%-0.72
07/28651656651655+0.46%2,00034億4202万-0.46%-0.72
07/27652656652652-0.15%2,10034億2626万-0.91%-0.72
07/26653654651653-0.76%2,30034億3151万-0.76%-0.72
07/25653658653658+0.3%2,80034億5779万0%-0.72
07/24653656653656+0.46%1,60034億4728万-0.3%-0.72
07/21654655653653-0.46%2,00034億3151万-0.76%-0.72
07/20654658654656+0.15%2,90034億4728万-0.3%-0.72
07/19656657655655-0.46%1,20034億4202万-0.46%-0.72
07/18655658655658+0.15%1,60034億5779万0%-0.72
07/14655659655657-0.3%1,50034億5253万-0.15%-0.72
07/13655659655659+0.46%90034億6304万+0.15%-0.73
07/12655658655656-0.3%80034億4728万-0.3%-0.72
07/11656659656658+0.3%90034億5779万+0.15%-0.72
07/10657657656656-0.61%90034億4728万-0.15%-0.72
07/07659660659660+0.15%2,30034億6830万+0.46%-0.73
07/06662662659659-0.45%50034億6304万+0.3%-0.73
07/05660664660662+0.3%1,20034億7881万+0.76%-0.73
07/046606646606600%2,70034億6830万+0.46%-0.73
07/03660662659660-0.15%2,40034億6830万+0.46%-0.73
06/30660661660661+0.15%20034億7355万+0.61%-0.72
06/296626626606600%50034億6830万+0.46%-0.72
06/28657660655660+0.76%1,30034億6830万+0.46%-0.72
06/27663663655655-0.3%1,00034億4202万-0.3%-0.72
06/26665669655657-1.05%5,50034億5253万-0.15%-0.72
06/23657664656664+1.07%3,60034億8932万+0.91%-0.73
06/22657660657657+0.31%1,80034億5253万0%-0.72
06/21660660655655-0.15%1,10034億4202万-0.46%-0.72
06/20656657656656-0.3%30034億4728万-0.3%-0.72
06/19658661657658+0.3%2,80034億5779万0%-0.72
06/166566566566560%50034億4728万-0.46%-0.72
06/15658659653656+0.31%40034億4728万-0.46%-0.72
06/14653659652654-0.15%2,20034億3677万-0.76%-0.71
06/13658659652655-0.61%1,50034億4202万-0.76%-0.72
06/12656659654659+1.07%80034億6304万-0.15%-0.72
06/09658659652652-0.46%6,00034億2626万-1.21%-0.71
06/08650655650655+0.46%1,40034億4202万-0.76%-0.72
06/07653659652652-0.15%1,80034億2626万-1.36%-0.71
06/06652656652653-0.76%1,10034億3151万-1.21%-0.71
06/05656662656658-0.3%1,90034億5779万-0.45%-0.72
06/02658661657660+0.92%50034億6830万-0.15%-0.72
06/01653657653654-0.15%1,00034億3677万-1.06%-0.71
05/31655662655655-0.91%3,00034億4202万-1.06%-0.72
05/30660666653661+0.15%5,30034億7355万-0.15%-0.72
05/29662664658660-0.3%1,40034億6830万-0.3%-0.72
05/26656664655662+0.61%2,80034億7881万-0.15%-0.72
05/25665665658658-1.2%2,30034億5779万-0.75%-0.72
05/24665666665666+0.15%70034億9983万+0.6%-0.73
05/23660665658665+0.61%3,10034億9457万+0.61%-0.73
05/22659661656661+0.92%70034億7355万0%-0.72
05/19661662650655-1.06%4,40034億4202万-0.91%-0.72
05/18668671655662-0.9%4,50034億7881万+0.3%-0.72
05/17662672662668+0.3%1,40035億1034万+1.21%-0.73
05/16660666660666+0.6%80034億9983万+1.06%-0.73
05/15659665659662+0.61%1,10034億7881万+0.61%-0.72
05/12670675658658-1.79%9,50034億5779万0%-0.72
05/11669670666670+0.45%1,70035億2085万+1.98%-0.73
05/10660667660667+1.06%70035億508万+1.52%-0.73
05/09663668660660-0.45%1,90034億6830万+0.61%-0.72
05/08663666663663+0.76%2,80034億8406万+1.22%-0.72
05/02662665658658-1.2%1,10034億5779万+0.61%-0.72
05/01659666656666+0.91%1,80034億9983万+1.83%-0.73
04/28665665660660+0.46%30034億6830万+1.07%-0.72
04/27662663657657+0.31%80034億5253万+0.61%-0.72
04/26654662654655-0.76%1,60034億4202万+0.46%-0.72
04/25671671650660-1.64%3,90034億6830万+1.23%-0.72
04/24664675650671+2.13%4,60035億2610万+3.07%-0.73
04/21673673656657-2.38%1,50034億5253万+0.92%-0.72
04/20669674665673+0.6%3,70035億3661万+3.54%-0.74
04/19659669658669+1.83%5,50035億1559万+2.92%-0.73
04/18653659650657+1.55%2,40034億5253万+1.23%-0.72
04/17649652645647-0.31%1,40033億9998万-0.31%-0.71
04/146566566466490%2,90034億1049万-0.15%-0.71
04/13657660647649-1.67%14,00034億1049万-0.15%-0.71
04/12649716646660+2.17%75,70034億6830万+1.54%-0.72
04/11646646646646+0.31%10033億9473万-0.62%-0.71
04/10650650644644-0.92%1,20033億8422万-0.92%-0.7
04/07649650649650+0.15%50034億1575万-0.15%-0.71
04/06646650646649+0.46%40034億1049万-0.31%-0.71
04/05648649645646-0.62%70033億9473万-0.77%-0.71
04/046506506446500%60034億1575万-0.31%-0.71
04/03644650643650+0.93%1,00034億1575万-0.31%-0.71