株価チャート

2016/05/19～2016/10/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
10/1285868484-1.18%58,30012億6006万-3.45%-5.89
10/1186868485-1.16%164,20012億7506万-2.3%-5.96
10/07868886860%22,50012億9006万-1.15%-6.03
10/0688898686-2.27%49,30012億9006万0%-6.03
10/0585898588+2.33%49,70013億2006万+2.33%-6.17
10/0486868586+1.18%28,30012億9006万0%-6.03
10/0386878585-2.3%44,30012億7506万-1.16%-5.96
09/30868885870%54,90013億506万+1.16%-6.1
09/2985888587+2.35%72,50013億506万+1.16%-6.1
09/2887888585-3.41%17,90012億7506万0%-5.96
09/2787888488+1.15%98,60013億2006万+3.53%-6.17
09/2689908787-2.25%70,20013億506万+2.35%-6.1
09/2392928989-2.2%51,80013億3506万+4.71%-6.24
09/2189938791+2.25%229,40013億6506万+8.33%-6.38
09/2091938989-2.2%114,80013億3506万+5.95%-6.24
09/16919589910%352,70013億6506万+8.33%-6.38
09/1586958691+5.81%653,40013億6506万+9.64%-6.38
09/14868885860%67,30012億9006万+3.61%-6.03
09/1386878586-1.15%45,20012億9006万+3.61%-6.03
09/12878985870%66,70013億506万+4.82%-6.1
09/09868986870%125,60013億506万+6.1%-6.1
09/0888888587+1.16%156,80013億506万+6.1%-6.1
09/0783888286+3.61%265,50012億9006万+4.88%-6.03
09/0683838283+1.22%24,00012億4506万+1.22%-5.82
09/05838482820%32,90012億3006万0%-5.75
09/02838382820%16,90012億3006万0%-5.75
09/0183848282-1.2%45,60012億3006万0%-5.75
08/3182838183+1.22%29,20012億4506万+1.22%-5.82
08/3083838282-1.2%15,70012億3006万0%-5.75
08/2981858183+3.75%113,80012億4506万+1.22%-5.82
08/2683838080-3.61%44,90012億5万-2.44%-5.61
08/2581838183+2.47%32,80012億4506万+1.22%-5.82
08/2481817981+1.25%33,60012億1505万-1.22%-5.68
08/23808179800%73,10012億5万-2.44%-5.61
08/2281828080-2.44%18,20012億5万-2.44%-5.61
08/1981828182+1.23%5,20012億3006万0%-5.75
08/1882838181-1.22%10,80012億1505万-1.22%-5.68
08/1782838082-1.2%23,30012億3006万0%-5.75
08/1682838183+1.22%31,50012億4506万0%-5.82
08/15838382820%12,10012億3006万-1.2%-5.75
08/12818281820%16,80012億3006万-1.2%-5.75
08/10828381820%19,00012億3006万-1.2%-5.75
08/0982838182-1.2%23,20012億3006万-1.2%-5.75
08/0882838283+1.22%9,90012億4506万0%-5.82
08/0581828082+1.23%14,40012億3006万-1.2%-5.75
08/0482828081-1.22%27,60012億1505万-2.41%-5.68
08/0381827982+1.23%13,20012億3006万-1.2%-5.75
08/02818281810%11,00012億1505万-2.41%-5.68
08/0181828081+1.25%13,10012億1505万-2.41%-5.68
07/2982838080-1.23%17,30012億5万-3.61%-5.61
07/2883838181-1.22%15,40012億1505万-2.41%-5.68
07/2782838182+1.23%28,70012億3006万-1.2%-5.75
07/2682828181-2.41%5,90012億1505万-2.41%-5.68
07/2581838183+1.22%30,50012億4506万0%-5.82
07/2283838082-1.2%41,20012億3006万-1.2%-5.75
07/21818481830%51,30012億4506万0%-5.82
07/20838380830%39,70012億4506万0%-5.82
07/1983838183-1.19%83,30012億4506万0%-5.82
07/1584858384-1.18%23,60012億6006万+1.2%-5.89
07/1486868585-1.16%33,00012億7506万+2.41%-5.96
07/1386868486+1.18%41,50012億9006万+3.61%-6.03
07/12868684850%31,70012億7506万+2.41%-5.96
07/11868684850%55,50012億7506万+2.41%-5.96
07/0881858085+3.66%64,70012億7506万+2.41%-5.96
07/07838481820%31,20012億3006万-1.2%-5.75
07/0684848182-2.38%59,10012億3006万-2.38%-5.75
07/0584848284+1.2%29,10012億6006万0%-5.89
07/0484848283-1.19%54,50012億4506万-1.19%-5.82
07/0183858284+1.2%62,30012億6006万0%-5.89
06/3083848183+1.22%70,30012億4506万-1.19%-5.82
06/2980827982+3.8%28,60012億3006万-3.53%-5.75
06/2879817779-1.25%34,50011億8505万-7.06%-5.54
06/2776817680+1.27%51,10012億5万-5.88%-5.61
06/2483867479-4.82%279,20011億8505万-8.14%-5.54
06/23818881830%254,40012億4506万-3.49%-5.82
06/2283848283+1.22%45,70012億4506万-3.49%-5.82
06/21848481820%68,40012億3006万-4.65%-5.75
06/2081848182+2.5%48,20012億3006万-4.65%-5.75
06/1779887980+1.27%416,40012億5万-8.05%-5.61
06/1684847979-5.95%49,20011億8505万-9.2%-5.54
06/15818481840%31,00012億6006万-3.45%-5.89
06/1485858184-1.18%89,90012億6006万-4.55%-5.89
06/1385858385-1.16%57,20012億7506万-3.41%-5.96
06/1088888686-2.27%12,70012億9006万-2.27%-6.03
06/09868886880%19,70013億2006万0%-6.17
06/0888888688+1.15%31,60013億2006万0%-6.17
06/07868785870%30,70013億506万-1.14%-6.1
06/0686878587+1.16%54,80013億506万-2.25%-6.1
06/0388898586-2.27%177,10012億9006万-3.37%-6.03
06/0289898888-2.22%23,30013億2006万-1.12%-6.17
06/0188908790+1.12%54,80013億5006万+1.12%-6.31
05/3189928989+2.3%171,10013億3506万0%-6.24
05/3089898787-2.25%35,40013億506万-2.25%-6.1
05/27888987890%16,20013億3506万-1.11%-6.24
05/26898987890%6,40013億3506万-1.11%-6.24
05/2587898789+2.3%44,20013億3506万-1.11%-6.24
05/2488898787-1.14%33,20013億506万-3.33%-6.1
05/2386898688+2.33%35,50013億2006万-2.22%-6.17
05/2086898686-1.15%41,20012億9006万-4.44%-6.03
05/19868885870%59,80013億506万-3.33%-6.1