2024 |
04/02 | 142 | 143 | 140 | 141 | +0.71% | 68,100 | 34億2504万 | -2.08% |
04/02 | (空売り報告)UBS AG 192,200株(0.79%)-0.09% |
04/01 | 142 | 143 | 140 | 140 | -1.41% | 59,000 | 34億75万 | -2.78% |
03/29 | 140 | 142 | 140 | 142 | +0.71% | 247,500 | 34億4934万 | -2.07% |
03/29 | (空売り報告)JPM Securities Japan Co Ltd. 439,200株(1.8%)+0.01% |
03/28 | 142 | 143 | 140 | 141 | -1.4% | 211,200 | 34億2504万 | -2.76% |
03/27 | 144 | 144 | 142 | 143 | +0.7% | 43,500 | 34億7363万 | -1.38% |
03/27 | (空売り報告)UBS AG 215,900株(0.88%)-0.05% |
03/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 120,600株(0.49%)-0.02%義務消失 |
03/26 | 142 | 144 | 140 | 142 | 0% | 54,200 | 34億4934万 | -2.07% |
03/26 | (空売り報告)JPM Securities Japan Co Ltd. 435,900株(1.79%)-0.01% |
03/25 | 141 | 145 | 141 | 142 | +0.71% | 75,300 | 34億4934万 | -1.39% |
03/25 | (空売り報告)JPM Securities Japan Co Ltd. 438,600株(1.8%)+0.02% |
03/25 | (空売り報告)UBS AG 226,000株(0.93%)+0.04% |
03/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 126,000株(0.51%)+0.01% |
03/22 | 142 | 142 | 138 | 141 | 0% | 69,300 | 34億2504万 | -1.4% |
03/22 | (空売り報告)UBS AG 217,800株(0.89%)-0.08% |
03/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 123,700株(0.5%)再IN |
03/21 | 144 | 144 | 140 | 141 | -1.4% | 88,200 | 34億2504万 | -1.4% |
03/19 | 140 | 144 | 140 | 143 | +1.42% | 164,600 | 34億7363万 | 0% |
03/19 | (空売り報告)JPM Securities Japan Co Ltd. 432,600株(1.78%)-0.12% |
03/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 195,101株(0.8%)+0.19% |
03/18 | 137 | 143 | 137 | 141 | +2.92% | 117,500 | 34億2504万 | -0.7% |
03/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 109,400株(0.45%)-0.05%義務消失 |
03/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 148,901株(0.61%)+0.09% |
03/15 | 140 | 140 | 137 | 137 | -2.14% | 181,700 | 33億2788万 | -2.84% |
03/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 122,500株(0.5%)再IN |
03/14 | 141 | 141 | 139 | 140 | -0.71% | 67,300 | 34億75万 | -0.71% |
03/13 | 142 | 144 | 139 | 141 | -0.7% | 54,800 | 34億2504万 | 0% |
03/12 | 138 | 144 | 137 | 142 | +2.16% | 82,900 | 34億4934万 | +1.43% |
03/12 | (空売り報告)UBS AG 237,700株(0.97%)-0.1% |
03/11 | 144 | 144 | 139 | 139 | -4.79% | 123,900 | 33億7646万 | -0.71% |
03/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 110,400株(0.45%)-0.05%義務消失 |
03/08 | 140 | 147 | 140 | 146 | +4.29% | 118,900 | 35億4650万 | +5.04% |
03/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 121,800株(0.5%)-0.02% |
03/07 | 149 | 149 | 140 | 140 | -5.41% | 193,600 | 34億75万 | +1.45% |
03/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 127,400株(0.52%)-0.05% |
03/06 | 143 | 150 | 142 | 148 | +2.78% | 135,800 | 35億9508万 | +7.25% |
03/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 138,600株(0.57%)-0.07% |
03/05 | 147 | 148 | 143 | 144 | -1.37% | 122,600 | 34億9792万 | +4.35% |
03/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 157,600株(0.64%)-0.02% |
03/04 | 148 | 150 | 143 | 146 | -2.67% | 283,500 | 35億4650万 | +6.57% |
03/04 | (空売り報告)UBS AG 260,300株(1.07%)-0.03% |
03/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 160,900株(0.66%)-0.13% |
03/01 | 155 | 155 | 148 | 150 | -2.6% | 366,800 | 36億4366万 | +9.49% |
03/01 | (空売り報告)UBS AG 268,200株(1.1%)+0.01% |
03/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 192,000株(0.79%)+0.04% |
02/29 | 158 | 159 | 151 | 154 | -6.1% | 605,400 | 37億4083万 | +13.24% |
02/29 | (空売り報告)UBS AG 265,800株(1.09%)再IN |
02/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 182,800株(0.75%)+0.19% |
02/28 | 150 | 165 | 150 | 164 | +9.33% | 979,100 | 39億8374万 | +21.48% |
02/28 | (空売り報告)JPM Securities Japan Co Ltd. 463,000株(1.9%)+0.16% |
02/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 137,400株(0.56%)再IN |
02/27 | 151 | 155 | 149 | 150 | -3.23% | 326,600 | 36億4366万 | +11.94% |
02/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 107,600株(0.44%)-0.09%義務消失 |
02/26 | 155 | 161 | 153 | 155 | +1.97% | 703,400 | 37億6512万 | +15.67% |
02/26 | (空売り報告)JPM Securities Japan Co Ltd. 423,000株(1.74%)+0.2% |
02/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 129,900株(0.53%)再IN |
02/22 | 148 | 156 | 142 | 152 | +3.4% | 793,400 | 36億9225万 | +14.29% |
02/22 | (空売り報告)JPM Securities Japan Co Ltd. 376,000株(1.54%)+0.19% |
02/21 | 136 | 147 | 134 | 147 | +8.09% | 888,800 | 35億7079万 | +11.36% |
02/21 | (空売り報告)JPM Securities Japan Co Ltd. 328,700株(1.35%)+0.06% |
02/20 | 133 | 136 | 131 | 136 | +3.03% | 198,400 | 33億359万 | +3.03% |
02/19 | 130 | 134 | 129 | 132 | +1.54% | 87,500 | 32億642万 | 0% |
02/16 | 125 | 131 | 125 | 130 | +3.17% | 115,500 | 31億5784万 | -1.52% |
02/16 | (空売り報告)JPM Securities Japan Co Ltd. 314,400株(1.29%)-0.04% |
02/15 | 130 | 130 | 124 | 126 | -3.08% | 154,700 | 30億6068万 | -5.26% |
02/14 | 133 | 135 | 130 | 130 | -3.7% | 181,200 | 31億5784万 | -2.99% |
02/13 | 131 | 138 | 125 | 135 | +6.3% | 850,500 | 32億7930万 | 0% |
02/13 | (空売り報告)JPM Securities Japan Co Ltd. 323,700株(1.33%)-0.18% |
02/09 | (IR情報)17:00 令和5年12月期通期実績予想と実績との差異に関するお知らせ |
02/09 | (IR情報)17:00 役員人事に関するお知らせ |
02/09 | (IR情報)17:00 定款の一部変更に関するお知らせ |
02/09 | (IR情報)17:00 資本金の額の減少及び剰余金の処分に関するお知らせ |
02/09 | (IR情報)17:00 令和5年12月期決算短信〔日本基準〕(非連結) |
02/09 | 123 | 127 | 122 | 127 | +2.42% | 144,100 | 30億8497万 | -5.93% |
02/08 | 128 | 128 | 121 | 124 | -1.59% | 303,500 | 30億1210万 | -8.82% |
02/07 | 128 | 128 | 124 | 126 | -2.33% | 200,600 | 30億6068万 | -8.03% |
02/06 | 131 | 131 | 127 | 129 | -1.53% | 97,200 | 31億3355万 | -6.52% |
02/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 128,201株(0.52%)再IN |
02/05 | 129 | 131 | 126 | 131 | +0.77% | 147,900 | 31億8213万 | -5.76% |
02/05 | (空売り報告)JPM Securities Japan Co Ltd. 369,200株(1.51%)+0.09% |
02/02 | 125 | 131 | 124 | 130 | +4% | 248,000 | 31億5784万 | -6.47% |
02/01 | 130 | 130 | 125 | 125 | -3.85% | 264,300 | 30億3639万 | -10.71% |
01/31 | 132 | 133 | 129 | 130 | -2.26% | 171,200 | 31億5784万 | -7.8% |
01/30 | 131 | 134 | 131 | 133 | +0.76% | 157,800 | 32億3072万 | -6.34% |
01/30 | (空売り報告)JPM Securities Japan Co Ltd. 346,100株(1.42%)+0.1% |
01/29 | 135 | 135 | 132 | 132 | -2.94% | 187,100 | 32億642万 | -7.69% |
01/26 | 134 | 137 | 133 | 136 | +0.74% | 127,500 | 33億359万 | -5.56% |
01/25 | 134 | 138 | 133 | 135 | +0.75% | 175,600 | 32億7930万 | -6.9% |
01/24 | 138 | 140 | 134 | 134 | -2.9% | 145,200 | 32億5501万 | -8.22% |
01/23 | 133 | 138 | 133 | 138 | +3.76% | 234,000 | 33億5217万 | -6.12% |
01/23 | (空売り報告)JPM Securities Japan Co Ltd. 321,800株(1.32%)+0.06% |
01/22 | 135 | 136 | 132 | 133 | -1.48% | 136,700 | 32億3072万 | -10.74% |
01/19 | 133 | 136 | 133 | 135 | +1.5% | 101,500 | 32億7930万 | -10% |
01/18 | 130 | 136 | 129 | 133 | +1.53% | 253,000 | 32億3072万 | -12.5% |
01/18 | (空売り報告)JPM Securities Japan Co Ltd. 306,500株(1.26%)+0.13% |
01/17 | 140 | 140 | 129 | 131 | -5.76% | 470,600 | 31億8213万 | -14.38% |
01/16 | 144 | 145 | 137 | 139 | -2.8% | 327,400 | 33億7646万 | -10.32% |
01/16 | (空売り報告)JPM Securities Japan Co Ltd. 275,100株(1.13%)+0.13% |
01/15 | (IR情報)16:00 募集新株予約権(有償ストックオプション)の発行内容確定に関するお知らせ |
01/15 | 148 | 148 | 141 | 143 | -2.05% | 169,900 | 34億7363万 | -8.92% |
01/12 | 146 | 148 | 143 | 146 | -0.68% | 355,200 | 35億4650万 | -8.75% |
01/12 | (空売り報告)JPM Securities Japan Co Ltd. 244,100株(1%)+0.09% |
01/11 | 153 | 153 | 146 | 147 | -2% | 176,400 | 35億7079万 | -9.26% |
01/11 | (空売り報告)JPM Securities Japan Co Ltd. 222,900株(0.91%)+0.08% |
01/10 | 143 | 151 | 143 | 150 | +4.17% | 293,200 | 36億4366万 | -7.98% |
01/10 | (空売り報告)JPM Securities Japan Co Ltd. 203,000株(0.83%)+0.05% |
01/09 | 147 | 148 | 143 | 144 | -1.37% | 141,500 | 34億9792万 | -12.73% |
01/09 | (空売り報告)JPM Securities Japan Co Ltd. 191,000株(0.78%)再IN |
01/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 105,201株(0.43%)-0.12%義務消失 |
01/05 | 150 | 151 | 146 | 146 | -2.67% | 78,500 | 35億4650万 | -12.57% |
01/04 | 150 | 150 | 145 | 150 | 0% | 109,000 | 36億4366万 | -11.24% |
01/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 135,501株(0.55%)-0.34% |
2023 |
12/29 | 147 | 150 | 147 | 150 | +1.35% | 111,200 | 36億4366万 | -12.28% |
12/28 | (IR情報)12:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
12/28 | 143 | 150 | 140 | 148 | +0.68% | 285,400 | 35億9508万 | -14.45% |
12/27 | 149 | 150 | 140 | 147 | -0.68% | 430,900 | 35億7079万 | -16.48% |
12/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 216,301株(0.89%)-0.02% |
12/26 | 151 | 156 | 145 | 148 | -1.99% | 276,300 | 35億9508万 | -16.85% |
12/25 | 151 | 155 | 150 | 151 | 0% | 171,000 | 36億6796万 | -16.57% |
12/22 | 147 | 156 | 147 | 151 | +2.72% | 293,600 | 36億6796万 | -17.93% |
12/21 | 157 | 160 | 145 | 147 | -7.55% | 717,400 | 35億7079万 | -20.97% |
12/20 | 163 | 178 | 157 | 159 | +0.63% | 868,900 | 38億6228万 | -15.43% |
12/19 | 160 | 162 | 147 | 158 | -2.47% | 393,500 | 38億3799万 | -16.4% |
12/18 | 162 | 166 | 159 | 162 | -2.99% | 187,100 | 39億3516万 | -14.74% |
12/15 | 164 | 167 | 164 | 167 | +2.45% | 214,100 | 40億5661万 | -12.57% |
12/14 | 169 | 174 | 157 | 163 | -3.55% | 844,800 | 39億5945万 | -15.1% |
12/13 | 166 | 171 | 166 | 169 | -0.59% | 142,000 | 41億520万 | -11.98% |
12/12 | 172 | 175 | 165 | 170 | -1.73% | 211,700 | 41億2949万 | -11.92% |
12/11 | 173 | 177 | 167 | 173 | -2.26% | 294,200 | 42億236万 | -10.82% |
12/08 | 178 | 180 | 163 | 177 | -2.21% | 339,700 | 42億9953万 | -8.76% |
12/07 | 188 | 190 | 179 | 181 | -4.23% | 163,200 | 43億9669万 | -6.7% |
12/06 | 196 | 197 | 189 | 189 | -4.06% | 102,200 | 45億9102万 | -2.58% |
12/05 | 202 | 203 | 195 | 197 | -1.5% | 122,800 | 47億8535万 | +2.07% |
12/04 | 193 | 209 | 193 | 200 | +6.38% | 343,700 | 48億5822万 | +4.17% |
12/01 | 193 | 209 | 183 | 188 | -3.09% | 516,900 | 45億6673万 | -1.57% |
12/01 | (IR情報)9:00 Innolux Corporationとの業務提携に関するお知らせ |
11/30 | 196 | 197 | 192 | 194 | -1.02% | 50,500 | 47億1247万 | +2.11% |
11/29 | 194 | 197 | 193 | 196 | +0.51% | 82,700 | 47億6106万 | +3.7% |
11/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 222,701株(0.91%)+0.02% |
11/28 | 200 | 201 | 194 | 195 | -2.5% | 104,200 | 47億3677万 | +3.72% |
11/27 | 203 | 205 | 198 | 200 | -1.96% | 56,200 | 48億5822万 | +6.95% |
11/24 | 204 | 210 | 201 | 204 | +0.99% | 106,700 | 49億5539万 | +9.68% |
11/24 | (空売り報告)UBS AG 120,500株(0.49%)-0.04%義務消失 |
11/22 | 208 | 213 | 198 | 202 | -2.88% | 234,800 | 49億680万 | +9.19% |
11/21 | 214 | 214 | 206 | 208 | -5.02% | 154,500 | 50億5255万 | +12.43% |
11/21 | (空売り報告)UBS AG 129,800株(0.53%)再IN |
11/20 | 215 | 220 | 210 | 219 | 0% | 247,800 | 53億1975万 | +19.02% |
11/17 | 211 | 220 | 210 | 219 | +3.79% | 371,000 | 53億1975万 | +19.67% |
11/16 | 198 | 214 | 196 | 211 | +7.65% | 493,600 | 51億2542万 | +15.3% |
11/15 | 190 | 196 | 184 | 196 | +2.62% | 357,300 | 47億6106万 | +7.1% |
11/14 | 182 | 195 | 180 | 191 | +4.37% | 200,000 | 46億3960万 | +3.8% |
11/13 | 185 | 185 | 177 | 183 | -1.08% | 113,600 | 44億4527万 | -1.08% |
11/10 | (IR情報)16:00 令和5年12月期第3四半期決算短信〔日本基準〕(非連結) |
11/10 | 182 | 185 | 178 | 185 | +3.93% | 88,700 | 44億9385万 | -0.54% |
11/09 | 180 | 184 | 178 | 178 | 0% | 53,600 | 43億2382万 | -4.81% |
11/08 | 186 | 186 | 177 | 178 | -5.32% | 137,300 | 43億2382万 | -5.32% |
11/07 | 185 | 190 | 185 | 188 | 0% | 81,300 | 45億6673万 | -1.05% |
11/06 | 186 | 192 | 186 | 188 | +0.53% | 97,500 | 45億6673万 | -2.08% |
11/02 | 177 | 190 | 177 | 187 | +5.65% | 167,100 | 45億4244万 | -3.61% |