IR情報

2018/03/06~2018/07/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/3016:00 平成30年12月期第2四半期累計期間業績予想の修正に関するお知らせ
07/3016:00 臨時株主総会招集のための基準日の設定に関するお知らせ
07/30129130126127-0.78%130,00023億4959万+3.25%
07/27126129124128+0.79%305,00023億6809万+4.07%
07/26122129122127+4.1%437,70023億4959万+4.1%
07/25119123118122+2.52%194,10022億5708万0%
07/24117120116119+0.85%96,40022億158万-2.46%
07/23118119117118-0.84%125,50021億8308万-3.28%
07/201171201171190%143,60022億158万-2.46%
07/19120121118119-1.65%148,20022億158万-3.25%
07/18121123119121+0.83%130,30022億3858万-2.42%
07/17121126120120-3.23%474,00022億2008万-3.23%
07/13127129124124-3.13%127,60022億9409万-0.8%
07/12127130126128-0.78%171,80023億6809万+1.59%
07/11125130123129+1.57%341,70023億8659万+2.38%
07/10129133126127+0.79%684,60023億4959万0%
07/09129130125126-0.79%259,10023億3109万-0.79%
07/06127128125127+0.79%227,80023億4959万-0.78%
07/05131131120126-4.55%474,90023億3109万-1.56%
07/04132134128132+1.54%565,50024億4209万+2.33%
07/03127133126130+4%724,90024億509万+0.78%
07/02116134116125+9.65%2,513,90023億1259万-3.85%
06/29112115112114+1.79%98,50021億908万-12.31%
06/28115116110112-2.61%190,60020億7208万-15.15%
06/27113117110115-0.86%313,90021億2758万-13.53%
06/26116118113116-1.69%300,70021億4608万-13.43%
06/25120123116118-2.48%445,80021億8308万-13.24%
06/22122123120121-0.82%292,40022億3858万-11.68%
06/21124125122122-1.61%293,50022億5708万-11.59%
06/20123126121124-2.36%554,90022億9409万-11.43%
06/19122136121127+8.55%4,006,50023億4959万-9.93%
06/18122122117117-2.5%329,00021億6458万-17.61%
06/15123124119120-2.44%731,30022億2008万-16.67%
06/14120127120123-15.17%2,891,00022億7559万-15.75%
06/1316:30 業務提携の解消に関するお知らせ
06/13145146143145+0.69%129,30026億8260万-1.36%
06/12144148143144+1.41%294,60026億6410万-2.7%
06/11140143139142+1.43%308,50026億2710万-4.7%
06/081401431381400%290,70025億9010万-6.67%
06/07139140138140+1.45%117,40025億9010万-7.28%
06/06134141134138+2.22%365,00025億5310万-8.61%
06/05137137134135-1.46%221,50024億9759万-11.18%
06/04142142137137-2.84%334,00025億3460万-10.46%
06/0116:00 臨時株主総会開催方針について
06/01140142140141+0.71%195,90026億860万-8.44%
05/31144144139140-2.1%161,40025億9010万-9.68%
05/30138143137143+0.7%302,90026億4560万-8.33%
05/291421441381420%728,90026億2710万-9.55%
05/28146146141142-2.74%440,80026億2710万-10.13%
05/25146149145146-0.68%346,90027億110万-8.18%
05/24149150146147-3.29%452,50027億1960万-7.55%
05/23149152149152+2.01%256,70028億1211万-5%
05/22151152149149-1.32%209,30027億5660万-6.88%
05/21148153148151+1.34%315,40027億9361万-6.21%
05/18152153146149-3.25%826,10027億5660万-7.45%
05/17150155150154+3.36%278,20028億4911万-4.94%
05/16153153149149-6.88%1,078,00027億5660万-8.59%
05/1516:00 平成30年12月期第1四半期決算短信[日本基準](非連結)
05/15163164158160-1.84%455,60029億6011万-1.84%
05/14166168163163-2.98%229,00030億1561万-0.61%
05/11166168162168+3.07%291,90031億812万+2.44%
05/10171171162163-4.68%472,10030億1561万-0.61%
05/09164173164171+3.01%773,30031億6362万+3.64%
05/08161167161166+3.11%451,60030億7112万0%
05/07159164158161+0.63%516,30029億7861万-3.59%
05/02158162158160+1.27%216,40029億6011万-5.33%
05/01161162158158-1.86%276,50029億2311万-7.06%
04/27161162158161+0.63%322,50029億7861万-6.94%
04/26163166158160-1.84%413,40029億6011万-8.05%
04/25161168159163+1.24%492,70030億1561万-7.39%
04/24163165161161-0.62%314,90029億7861万-9.04%
04/23163167161162-0.61%251,10029億9711万-9.5%
04/201611651611630%134,90030億1561万-9.94%
04/19162164159163-0.61%286,30030億1561万-10.93%
04/18155166155164+3.8%512,00030億3412万-11.35%
04/17162165154158-1.86%1,115,50029億2311万-15.51%
04/16167169159161-4.73%825,80029億7861万-14.36%
04/13175175166169-1.17%820,50031億2662万-10.11%
04/12161174160171+7.55%1,431,00031億6362万-9.04%
04/11165166159159-3.05%1,112,80029億4161万-14.97%
04/10168170164164-4.09%602,50030億3412万-12.3%
04/09163172161171+4.27%1,176,90031億6362万-8.06%
04/06166169162164-1.8%786,80030億3412万-11.83%
04/05171171164167-1.76%1,264,70030億8962万-10.22%
04/04176179170170-3.95%1,616,70031億4512万-8.11%
04/03176184175177-2.21%2,069,30032億7462万-4.32%
04/02193195179181-6.22%3,296,10033億4863万-1.63%
03/3016:00 支配株主等に関する事項について
03/30201202192193-3.5%1,947,10035億7064万+5.46%
03/2917:45 第54期定時株主総会における定足数を必要とする議案の結果について
03/29199214198200+1.52%5,727,20037億14万+9.89%
03/28200211192197-2.48%4,270,00036億4464万+9.44%
03/27220221201202-9.01%4,884,10037億3714万+12.85%
03/26195222190222+18.72%7,681,40041億716万+25.42%
03/23184194184187-6.03%1,790,20034億5963万+6.86%
03/22204204189199-1%1,805,30036億8164万+15.03%
03/20197206196201-1.47%2,156,70037億1864万+17.54%
03/19221223198204-5.56%4,646,60037億7414万+20%
03/16223228209216-1.82%4,596,60039億9615万+28.57%
03/15212226208220+4.27%8,301,40040億7016万+32.53%
03/14216239206211+3.43%28,726,30039億365万+29.45%
03/13195213184204+1.49%20,436,80037億7414万+26.71%
03/12166205163201+28.03%25,146,40037億1864万+25.63%
03/09153158151157+3.29%794,30029億461万-1.88%
03/08162166150152-4.4%2,136,50028億1211万-5.59%
03/07153161149159+3.25%570,50029億4161万-2.45%
03/06150158149154+6.21%581,20028億4911万-6.1%
02/2716:00 役員人事に関するお知らせ