PER

2023/07/04～2023/11/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/28200201194195-2.5%104,20047億3677万+3.72%-4.32
11/27203205198200-1.96%56,20048億5822万+6.95%-4.43
11/24204210201204+0.99%106,70049億5539万+9.68%-4.52
11/22208213198202-2.88%234,80049億680万+9.19%-4.48
11/21214214206208-5.02%154,50050億5255万+12.43%-4.61
11/202152202102190%247,80053億1975万+19.02%-4.85
11/17211220210219+3.79%371,00053億1975万+19.67%-4.85
11/16198214196211+7.65%493,60051億2542万+15.3%-4.68
11/15190196184196+2.62%357,30047億6106万+7.1%-4.34
11/14182195180191+4.37%200,00046億3960万+3.8%-4.23
11/13185185177183-1.08%113,60044億4527万-1.08%-4.05
11/10182185178185+3.93%88,70044億9385万-0.54%-4.1
11/091801841781780%53,60043億2382万-4.81%-3.94
11/08186186177178-5.32%137,30043億2382万-5.32%-3.94
11/071851901851880%81,30045億6673万-1.05%-4.17
11/06186192186188+0.53%97,50045億6673万-2.08%-4.17
11/02177190177187+5.65%167,10045億4244万-3.61%-4.14
11/01168180167177+4.73%174,30042億9953万-9.23%-3.92
10/311661691611690%294,90041億520万-14.21%-3.74
10/30169172168169-1.74%76,10041億520万-15.08%-3.74
10/27168172166172+1.78%65,30041億7807万-14.43%-3.81
10/26168170166169-1.74%87,30041億520万-16.34%-3.74
10/25174175170172-1.15%124,70041億7807万-16.1%-3.81
10/24170174164174+4.19%323,50042億2665万-15.94%-3.86
10/23179182164167-6.18%374,90040億5661万-19.71%-3.7
10/20172180172178+3.49%340,30043億2382万-15.24%-3.94
10/19181181167172-7.03%691,90041億7807万-18.87%-3.81
10/18187189182185-2.12%180,10044億9385万-13.55%-4.1
10/17189191185189+1.61%188,20045億9102万-12.09%-4.19
10/16194194181186-6.53%415,60045億1815万-14.29%-4.12
10/13208208198199-3.86%223,70048億3393万-9.13%-4.41
10/12216216207207-3.72%139,80050億2826万-5.91%-4.59
10/11217217211215-1.38%51,20052億2259万-2.71%-4.76
10/10219221216218+0.93%38,00052億9546万-1.8%-4.83
10/06212218212216+0.93%84,20052億4688万-3.14%-4.79
10/05208218208214+3.38%67,00051億9830万-4.46%-4.74
10/04211220207207-4.17%150,80050億2826万-8%-4.59
10/03221223216216-4%100,80052億4688万-4.42%-4.79
10/02229229222225-0.44%76,60054億6550万-0.88%-4.99
09/29231231226226-1.74%293,40054億8979万-0.88%-5
09/28223233222230+3.6%283,80055億8696万+0.88%-5.09
09/27218225217222+1.83%111,40053億9263万-2.63%-4.92
09/26226226218218-3.11%57,70052億9546万-4.8%-4.83
09/25221226214225+3.21%200,60054億6550万-2.17%-4.98
09/22213223211218+1.87%79,20052億9546万-5.22%-4.83
09/21219219209214-2.73%152,80051億9830万-7.36%-4.74
09/20228228220220-1.79%205,00053億4404万-5.17%-4.87
09/19217230211224+3.7%260,50054億4121万-4.27%-4.96
09/152152162042160%324,10052億4688万-8.09%-4.78
09/14214216209216+0.47%244,00052億4688万-8.47%-4.78
09/13218222215215-1.83%155,20052億2259万-9.66%-4.76
09/12227227218219-4.78%267,90053億1975万-8.37%-4.85
09/11227232224230+0.44%119,90055億8696万-4.17%-5.09
09/08231232226229-1.72%89,60055億6266万-4.98%-5.07
09/072322362302330%112,40056億5983万-4.12%-5.16
09/06237237233233-0.85%55,50056億5983万-4.12%-5.16
09/05236239234235+0.43%76,70057億841万-3.69%-5.2
09/04240240232234-2.5%117,20056億8412万-4.49%-5.18
09/01241241237240+0.42%42,80058億2987万-2.44%-5.31
08/31237243236239+0.84%127,80058億558万-2.85%-5.29
08/302382442362370%131,70057億5699万-4.05%-5.25
08/29240241235237-0.42%77,80057億5699万-4.44%-5.25
08/28241246235238-0.83%355,30057億8128万-4.03%-5.27
08/25239240234240+0.42%63,30058億2987万-3.61%-5.31
08/24232239229239+2.14%247,40058億558万-4.02%-5.29
08/23236238230234-1.27%186,40056億8412万-6.4%-5.18
08/22245245237237-2.07%66,70057億5699万-5.58%-5.25
08/21238248238242+1.26%156,10058億7845万-3.59%-5.36
08/18239239231239-0.42%272,80058億558万-4.78%-5.29
08/17246247239240-2.44%228,40058億2987万-4%-5.31
08/16252255241246-3.15%382,10059億7561万-1.6%-5.45
08/15259267254254-2.31%604,00061億6994万+1.6%-5.62
08/14249260238260+6.12%872,70063億1569万+4%-5.76
08/10246246239245-0.41%211,70059億5132万-1.61%-5.42
08/09243250243246+1.23%222,30059億7561万-1.2%-5.45
08/08254258241243-5.81%440,20059億274万-2.8%-5.38
08/07257258251258+0.78%113,10062億6711万+3.2%-5.71
08/04255258253256-0.78%267,30062億1852万+1.59%-5.67
08/03247260247258+2.38%341,50062億6711万+1.98%-5.71
08/02253256250252-0.79%201,60061億2136万-0.4%-5.58
08/01257260253254-1.17%391,60061億6994万0%-5.62
07/31249257249257+2.39%328,60062億4282万+1.58%-5.69
07/28252261247251-2.33%675,20060億9707万-0.4%-5.56
07/27256263252257-1.15%278,20062億4282万+1.98%-5.69
07/26251267247260+3.59%771,40063億1569万+3.59%-5.76
07/25250251245251+1.21%173,10060億9707万+0.4%-5.56
07/242532612482480%470,50060億2420万-0.4%-5.49
07/21255255248248-2.36%285,20060億2420万-0.4%-5.49
07/20254256248254-1.55%252,70061億6994万+2.01%-5.62
07/19257264253258-0.77%579,50059億5998万+3.61%-5.43
07/18243264243260+5.26%727,50060億619万+4.84%-5.47
07/14248254243247+2.92%639,10057億588万0%-5.2
07/13220241217240+9.59%632,60055億4417万-2.83%-5.05
07/12234235218219-6.41%624,40050億5906万-11.34%-4.61
07/11255259232234-6.4%1,214,90054億557万-5.26%-4.93
07/10246252241250+1.21%471,90057億7518万+0.81%-5.26
07/07237250237247+1.65%495,00057億588万-0.4%-5.2
07/06241244235243-0.82%611,30056億1347万-2.02%-5.12
07/05252256241245-5.41%1,106,80056億5967万-1.61%-5.16
07/04250268246259+2.78%1,885,00059億8308万+4.44%-5.45