時価総額

2016/03/10～2016/08/04

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
08/04603608602608+0.83%1,90062億5024万-1.14%16.151.63
08/03614614603603-0.17%5,30061億9884万-1.79%16.021.61
08/02618618604604+0.33%2,70062億912万-1.31%16.051.62
08/01610610601602-0.82%5,00061億8856万-1.47%15.991.61
07/29603618603607-2.1%7,70062億3996万-0.49%16.131.62
07/28621621600620-0.48%14,00063億7360万+1.64%16.471.66
07/27624625621623-0.16%3,70064億444万+2.13%16.551.67
07/26634634620624-2.5%9,90064億1472万+2.3%16.581.67
07/25650660632640+0.79%9,50065億7920万+4.92%171.71
07/22634644634635+0.16%6,20065億2780万+4.27%16.871.7
07/21637645630634-0.63%16,20065億1752万+4.28%16.851.7
07/206306386206380%10,40065億5864万+5.11%16.951.71
07/19637638622638+3.07%14,50065億5864万+5.28%16.951.71
07/15640640605619-2.52%37,80063億6332万+1.98%16.451.66
07/14630640625635+2.25%14,40065億2780万+4.27%16.871.7
07/136316336116210%11,70063億8388万+1.97%16.51.66
07/12633640615621-0.64%10,60063億8388万+1.64%16.51.66
07/11621625606625+4.34%14,90064億2500万+2.12%16.611.67
07/08595607587599+2.39%11,70061億5772万-2.28%15.921.6
07/07586599585585-0.34%5,60060億1380万-5.03%15.541.57
07/06602602584587-2.49%7,50060億3436万-5.32%15.61.57
07/05619619602602-1.31%12,50061億8856万-3.53%15.991.61
07/04612612603610+1.16%3,70062億7080万-2.71%16.211.63
07/01599625592603+2.2%26,10061億9884万-4.44%16.021.61
06/30582597582590+2.97%10,80060億6520万-6.79%15.681.58
06/29572583565573+1.42%13,40058億9044万-9.91%15.221.53
06/28575575540565-1.74%14,90058億820万-11.58%15.011.51
06/27560583559575-0.86%16,20059億1100万-10.44%15.281.54
06/24618623540580-6.15%43,70059億6240万-10.08%15.411.55
06/23620626615618+0.49%3,40063億5304万-4.63%16.421.65
06/22624626614615-0.81%6,30063億2220万-5.38%16.341.65
06/21624628617620+0.32%2,90063億7360万-4.76%16.471.66
06/20612620612618+1.15%2,60063億5304万-5.21%16.421.65
06/17613620608611-0.81%7,30062億8108万-6.57%16.231.64
06/16624634606616-0.81%13,20063億3248万-6.1%16.371.65
06/15615634615621+0.98%4,50063億8388万-5.77%16.51.66
06/14653653610615-5.82%43,00063億2220万-6.82%16.341.65
06/13657664652653-0.46%11,60067億1284万-1.36%17.351.75
06/10658666651656+0.15%7,60067億4368万-1.06%17.431.76
06/09659659653655+0.31%13,30067億3340万-1.21%17.41.75
06/08651658650653-1.06%11,50067億1284万-1.66%17.351.75
06/07658669655660+0.46%10,60067億8480万-0.75%17.541.77
06/06670679657657-1.79%9,70067億5396万-1.35%17.461.76
06/03661682661669-0.15%18,00068億7732万+0.3%17.771.79
06/02683689660670-2.9%13,70068億8760万+0.3%17.81.79
06/01682696682690-0.14%13,60070億9320万+3.29%18.331.85
05/31696709687691-0.14%18,80071億348万+3.75%18.361.85
05/30660700660692+4.69%22,90071億1376万+4.22%18.391.85
05/27657666657661+1.07%9,40067億9508万0%17.561.77
05/26653670653654+0.31%14,50067億2312万-0.91%17.381.75
05/256646646516520%3,80067億256万-1.06%17.321.75
05/24662663652652-0.46%9,80067億256万-0.91%17.321.75
05/23657661652655+0.77%5,70067億3340万-0.3%17.41.75
05/20650654650650-0.46%3,90066億8200万-0.76%17.271.74
05/19652658648653+0.15%7,60067億1284万-0.15%17.351.75
05/18655661650652-0.46%12,50067億256万0%17.321.75
05/17653660653655+0.15%8,00067億3340万+0.77%17.41.75
05/16658670654654-0.91%12,40067億2312万+0.93%17.381.75
05/13681681660660-4.21%17,60067億8480万+2.01%17.541.77
05/12662698661689+4.24%37,40070億8292万+6.66%18.311.84
05/11665673661661-0.15%11,20067億9508万+2.64%17.561.77
05/10666669662662-1.34%4,00068億536万+2.8%17.591.77
05/09665671660671+0.3%5,00068億9788万+4.35%17.831.8
05/06665675640669+0.45%15,40068億7732万+4.37%17.771.79
05/02670670660666-1.77%8,70068億4648万+4.06%17.71.78
04/28683689668678-0.59%10,30069億6984万+6.1%18.011.81
04/27686686678682-0.87%4,80070億1096万+7.06%18.121.83
04/26684688668688+0.88%14,10070億7264万+8.18%18.281.84
04/25680687650682+1.94%31,50070億1096万+7.4%18.121.83
04/22646669645669+3.72%10,00068億7732万+5.69%17.771.79
04/21646659645645+0.78%16,10066億3060万+1.9%17.141.73
04/20635642628640+1.59%9,70065億7920万+0.79%171.71
04/19623636622630+1.78%5,90064億7640万-0.94%16.741.69
04/18619623615619-1.59%7,20063億6332万-2.98%16.451.66
04/15624640621629-0.79%9,20064億6612万-1.87%16.711.68
04/14623634623634+2.09%4,30065億1752万-1.25%16.851.7
04/13620626616621+0.81%4,90063億8388万-3.57%16.51.66
04/12613628613616+0.49%3,30063億3248万-4.64%16.371.65
04/11620620612613-1.13%3,10063億164万-5.55%16.291.64
04/08607626606620+2.14%5,90063億7360万-4.76%16.471.66
04/076076136056070%4,30062億3996万-7.04%16.131.62
04/06623623607607-2.57%6,70062億3996万-7.04%16.131.62
04/05648648623623-1.74%8,80064億444万-4.74%16.551.67
04/04638638632634-0.63%5,40065億1752万-3.06%16.851.7
04/01649651636638-1.24%7,30065億5864万-2.3%16.951.71
03/31644649638646+1.41%4,30066億4088万-0.92%17.161.73
03/30638642630637-0.16%8,40065億4836万-2.15%16.921.71
03/29640647635638-0.93%5,10065億5864万-1.85%16.951.71
03/28627647627644+2.06%5,60066億2032万-0.77%17.111.72
03/25650650627631-1.87%11,70064億8668万-2.62%16.771.69
03/24648665635643-1.83%7,10066億1004万-0.62%17.081.72
03/23651657628655+0.92%17,60067億3340万+1.39%17.41.75
03/226496586496490%3,60066億7172万+0.62%17.241.74
03/18663671643649-2.41%17,40066億7172万+0.93%17.241.74
03/17682683665665-1.77%5,70068億3620万+4.23%17.671.78
03/16674679658677+0.74%8,40069億5956万+6.28%17.991.81
03/15694694659672-1.9%11,90069億816万+5.33%17.851.8
03/14680693675685+0.74%7,20070億4180万+6.7%18.21.83
03/11670685670680+1.04%3,70069億9040万+5.59%18.071.82
03/10670695651673-0.59%17,70069億1844万+4.18%17.881.8