時価総額

2022/01/07～2022/06/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/071,3151,3151,3151,315-0.23%700135億1820万-0.23%13.151.53
06/061,3181,3181,3181,3180%600135億4904万-0.08%13.181.53
06/031,3171,3201,3151,318+0.38%1,300135億4904万-0.15%13.181.53
06/021,3101,3161,3061,313+0.15%2,800134億9764万-0.61%13.131.53
06/011,3131,3151,3101,311-0.23%1,900134億7708万-0.83%13.111.53
05/311,3141,3151,3081,314+0.54%1,600135億792万-0.68%13.141.53
05/301,3061,3131,2931,307+1.16%3,100134億3596万-1.28%13.071.52
05/271,2911,3001,2911,292-0.08%4,000132億8176万-2.49%12.921.5
05/261,2971,3001,2861,293-0.31%2,800132億9204万-2.49%12.931.51
05/251,3101,3101,2971,297-0.99%3,800133億3316万-2.26%12.971.51
05/241,3111,3151,3091,310-0.76%1,800134億6680万-1.43%13.11.53
05/231,3221,3251,3201,320+0.3%600135億6960万-0.75%13.21.54
05/201,3341,3341,3151,316+0.53%1,800135億2848万-0.98%13.161.53
05/191,3081,3221,3081,309+0.08%3,200134億5652万-1.5%13.091.52
05/181,3331,3331,3061,308+0.15%4,100134億4624万-1.65%13.081.52
05/171,3301,3381,3061,306-1.43%2,900134億2568万-1.8%13.061.52
05/161,3371,3391,3251,325+0.38%1,700136億2100万-0.38%13.251.54
05/131,3431,3431,3201,320-0.38%2,500135億6960万-0.83%13.21.54
05/121,3451,3491,3251,325-1.49%3,100136億2100万-0.53%13.251.54
05/111,3451,3461,3261,3450%1,000138億2660万+0.98%13.451.57
05/101,3231,3451,3201,345+1.05%1,800138億2660万+1.13%13.451.57
05/091,3311,3451,3311,331+0.53%1,700136億8268万+0.08%13.311.55
05/061,3481,3481,3241,324-1.78%1,500136億1072万-0.38%13.241.54
05/021,3211,3481,3211,348+0.15%300138億5744万+1.51%13.481.57
04/281,3451,3481,3381,3460%5,200138億3688万+1.43%13.461.57
04/271,3231,3481,3231,346+1.97%600138億3688万+1.51%13.461.57
04/261,3231,3321,3201,320-2.44%1,500135億6960万-0.38%13.21.54
04/251,3481,3531,3401,353+0.67%3,200139億884万+2.11%13.531.58
04/221,3191,3441,3131,344+1.74%3,200138億1632万+1.51%13.441.57
04/211,3421,3441,3211,321-1.56%1,300135億7988万-0.15%13.211.54
04/201,3251,3441,3251,342+0.68%1,700137億9576万+1.51%13.421.56
04/191,3411,3441,3221,333+0.98%5,600137億324万+0.91%13.331.55
04/181,3301,3311,3201,320-0.75%2,100135億6960万0%13.21.54
04/151,3331,3421,3221,330-0.89%1,000136億7240万+0.76%13.31.55
04/141,3241,3421,3201,342+1.67%2,200137億9576万+1.74%13.421.56
04/131,3141,3201,3041,320+0.46%1,400135億6960万+0.3%13.21.54
04/121,3291,3291,3001,314+0.15%8,100135億792万0%13.141.53
04/111,3111,3381,3111,312-0.46%3,200134億8736万-0.08%13.121.53
04/081,3361,3371,3181,3180%1,100135億4904万+0.46%13.181.53
04/071,3201,3381,3181,318-0.15%1,900135億4904万+0.3%13.181.53
04/061,3241,3421,3201,320-1.93%1,400135億6960万+0.38%13.21.54
04/051,3371,3471,3371,346+1.13%2,200138億3688万+2.2%13.461.57
04/041,3291,3391,3291,331+0.15%1,600136億8268万+1.14%13.311.55
04/011,3161,3291,3161,329+1.53%600136億6212万+1.06%13.291.55
03/311,3211,3391,2801,309-1.36%3,400134億5652万-0.46%13.091.52
03/301,3371,3451,3271,327+0.91%2,200136億4156万+0.91%13.271.55
03/291,3051,3481,3051,315+1.15%5,900135億1820万0%13.151.53
03/281,3241,3241,3001,300-2.03%3,700133億6400万-1.14%131.51
03/251,3371,3441,3241,327+0.99%1,900136億4156万+0.84%13.271.55
03/241,3231,3291,3141,314-1.05%3,500135億792万-0.15%13.141.53
03/231,3361,3361,3191,328+0.91%1,300136億5184万+0.84%13.281.55
03/221,3391,3471,3161,316-0.23%3,700135億2848万-0.08%13.161.53
03/181,3211,3211,3111,319-0.15%2,000135億5932万0%13.191.54
03/171,3271,3391,3061,321+1.3%6,200135億7988万+0.15%13.211.54
03/161,3181,3201,3041,304-0.23%3,100134億512万-1.21%13.041.52
03/151,3101,3131,3051,307-0.68%1,100134億3596万-1.13%13.071.52
03/141,3321,3321,3131,316-0.98%2,100135億2848万-0.53%13.161.53
03/111,2641,3311,2641,329+2.7%27,600136億6212万+0.45%13.291.55
03/101,2741,3081,2741,294+1.65%1,700133億232万-2.27%12.941.51
03/091,2791,2881,2561,273+0.55%2,600130億8644万-4.07%12.731.48
03/081,2691,2811,2491,266-0.78%5,300130億1448万-4.81%12.661.47
03/071,3071,3071,2591,276-2.45%8,100131億1728万-4.28%12.761.49
03/041,3561,3561,3081,308-3.61%3,200134億4624万-1.95%13.081.52
03/031,3651,3651,3521,357+0.37%2,500139億4996万+1.65%13.571.58
03/021,3501,3681,3451,352+0.15%8,700138億9856万+1.35%13.521.57
03/011,3381,3501,3301,350+1.66%3,300138億7800万+1.28%13.51.57
02/281,3181,3281,3141,328+0.99%5,800136億5184万-0.38%13.281.55
02/251,3051,3291,3031,315-0.08%3,800135億1820万-1.35%13.151.53
02/241,3121,3191,3031,316+0.15%2,600135億2848万-1.35%13.161.53
02/221,3131,3281,3071,314-0.53%2,500135億792万-1.57%13.141.53
02/211,3341,3341,3151,321-1.05%1,700135億7988万-1.27%13.211.54
02/181,3111,3351,3101,335+1.44%4,800137億2380万-0.3%13.351.55
02/171,3421,3421,3161,316-0.98%3,200135億2848万-1.72%13.161.53
02/161,3351,3431,3281,3290%2,200136億6212万-0.75%13.291.55
02/151,3651,3651,3291,329-1.19%2,100136億6212万-0.75%13.291.55
02/141,3461,3611,3451,345-0.37%2,000138億2660万+0.45%13.451.57
02/101,3341,3741,3341,350+1.12%5,700138億7800万+0.82%13.51.57
02/091,3461,3481,3321,335+0.23%2,600137億2380万-0.37%13.351.55
02/081,3451,3451,3301,332-0.97%2,600136億9296万-0.67%13.321.55
02/071,3431,3581,3401,345+0.37%3,500138億2660万+0.15%13.451.57
02/041,3201,3401,3171,340+2.13%2,300137億7520万-0.3%13.41.56
02/031,3611,3611,3111,312-3.88%19,400134億8736万-2.53%13.121.53
02/021,3701,3731,3561,365+0.29%5,000140億3220万+1.19%13.651.59
02/011,3531,3701,3501,361+0.59%4,800139億9108万+0.81%13.611.59
01/311,3451,3571,3401,353+1.73%3,900139億884万+0.15%13.531.58
01/281,3231,3351,3231,330+0.53%3,100136億7240万-1.7%13.31.55
01/271,3561,3561,3231,323-0.45%5,800136億44万-2.43%13.231.54
01/261,3151,3291,3101,329+0.99%4,100136億6212万-2.14%13.291.55
01/251,3581,3591,3151,316-2.08%11,800135億2848万-3.31%13.161.53
01/241,3581,3581,3431,344+0.67%1,500138億1632万-1.54%13.441.57
01/211,3441,3491,3331,335+0.07%2,000137億2380万-2.41%13.351.55
01/201,3291,3411,3291,334-0.3%2,800137億1352万-2.63%13.341.55
01/191,3451,3531,3231,338-1.25%3,800137億5464万-2.48%13.381.56
01/181,3601,3721,3431,355-1.02%3,300139億2940万-1.38%13.551.58
01/171,3621,3691,3441,369+1.41%3,400140億7332万-0.44%13.691.59
01/141,3391,3641,3251,350+0.75%5,800138億7800万-1.82%13.51.57
01/131,3201,3401,3201,340+1.82%2,300137億7520万-2.55%13.41.56
01/121,3421,3421,3051,316-0.68%8,300135億2848万-4.22%13.161.53
01/111,3301,3451,3251,325-0.67%2,900136億2100万-3.57%13.251.54
01/071,3381,3531,3231,334-0.3%8,000137億1352万-2.84%13.341.55