時価総額

2023/01/12～2023/06/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/071,2351,2351,2231,228-0.57%4,500126億2384万+0.82%13.851.32
06/061,2351,2381,2311,235+0.41%6,000126億9580万+1.48%13.931.33
06/051,2311,2311,2211,230+0.41%5,500126億4440万+1.23%13.871.33
06/021,2191,2291,2191,225+0.49%2,900125億9300万+0.91%13.821.32
06/011,2181,2191,2161,2190%1,400125億3132万+0.58%13.751.31
05/311,2201,2201,2151,219+0.33%1,400125億3132万+0.66%13.751.31
05/301,2141,2191,2131,215-0.33%1,400124億9020万+0.41%13.71.31
05/291,2221,2221,2121,219-0.08%3,300125億3132万+0.83%13.751.31
05/261,2231,2291,2161,220-0.25%2,500125億4160万+0.99%13.761.32
05/251,2311,2311,2141,223+0.74%3,400125億7244万+1.24%13.81.32
05/241,2201,2201,2101,214-0.49%2,200124億7992万+0.58%13.691.31
05/231,2331,2351,2171,220+0.41%2,900125億4160万+1.08%13.761.32
05/221,2151,2191,2151,2150%1,500124億9020万+0.66%13.71.31
05/191,2211,2211,2141,215-0.16%4,200124億9020万+0.66%13.71.31
05/181,2131,2301,2131,217+0.16%3,200125億1076万+0.91%13.731.31
05/171,2271,2271,2151,215-0.41%1,200124億9020万+0.75%13.71.31
05/161,2381,2381,2151,220+0.16%3,700125億4160万+1.16%13.761.32
05/151,2411,2411,2161,218-0.9%6,200125億2104万+1.08%13.741.31
05/121,2001,2311,2001,229+2.5%7,800126億3412万+1.99%13.861.33
05/111,2011,2091,1991,199-0.17%2,100123億2572万-0.42%13.521.29
05/101,2031,2131,2011,201-0.5%3,100123億4628万-0.33%13.551.3
05/091,2021,2111,2011,207+0.42%1,600124億796万+0.08%13.611.3
05/081,2181,2181,1971,202-1.31%2,500123億5656万-0.33%13.561.3
05/021,2201,2231,2161,218-0.16%8,400125億2104万+1%13.741.31
05/011,2131,2201,2101,220+0.66%4,600125億4160万+1.16%13.761.32
04/281,1951,2201,1951,212+1.85%7,600124億5936万+0.5%13.671.31
04/271,1931,1941,1891,1900%1,000122億3320万-1.33%13.421.28
04/261,1901,1951,1891,1900%2,100122億3320万-1.41%13.421.28
04/251,1871,2011,1871,190-0.42%1,200122億3320万-1.49%13.421.28
04/241,1921,2011,1851,195+0.25%1,900122億8460万-1.16%13.481.29
04/211,1901,1961,1701,192+0.51%3,100122億5376万-1.49%13.451.29
04/201,1981,2041,1861,186-0.84%3,800121億9208万-2.06%13.381.28
04/191,2191,2201,1931,196-1.89%9,400122億9488万-1.4%13.491.29
04/181,2191,2601,2101,219+0.99%5,600125億3132万+0.49%13.751.31
04/171,2061,2201,2061,207+0.08%7,000124億796万-0.49%13.611.3
04/141,2071,2101,2031,2060%1,100123億9768万-0.66%13.61.3
04/131,2091,2141,2051,206-0.58%900123億9768万-0.9%13.61.3
04/121,2091,2191,2081,213+0.33%4,400124億6964万-0.49%13.681.31
04/111,2141,2141,2091,209-0.08%700124億2852万-0.98%13.641.3
04/101,2041,2141,2041,210-0.41%700124億3880万-0.9%13.651.3
04/071,2001,2151,2001,215+0.66%2,700124億9020万-0.49%13.71.31
04/061,2021,2161,2001,207+0.25%1,100124億796万-1.15%13.611.3
04/051,2131,2151,2021,204-1.07%3,100123億7712万-1.47%13.581.3
04/041,2281,2281,2121,217-0.16%3,600125億1076万-0.41%13.731.31
04/031,2171,2191,2121,219+0.74%500125億3132万-0.16%13.751.31
03/311,2301,2301,2101,210-0.74%3,800124億3880万-0.74%13.651.3
03/301,2191,2191,2101,219+0.74%400125億3132万+0.08%13.751.31
03/291,2101,2211,2101,2100%1,100124億3880万-0.58%13.651.3
03/281,2111,2191,2101,210-0.08%2,400124億3880万-0.58%13.651.3
03/271,2301,2301,2101,211+0.08%1,300124億4908万-0.41%13.661.31
03/241,2151,2271,2101,210-0.41%2,400124億3880万-0.41%13.651.3
03/231,2191,2201,2151,215-0.33%700124億9020万+0.08%13.71.31
03/221,2151,2201,2151,219+0.25%2,300125億3132万+0.41%13.751.31
03/201,2181,2301,2161,2160%1,800125億48万+0.33%13.721.31
03/171,2331,2331,2161,216-1.46%900125億48万+0.41%13.721.31
03/161,2201,2341,2151,234+1.15%4,400126億8552万+1.82%13.921.33
03/151,2151,2261,2151,220+0.41%1,000125億4160万+0.66%13.761.32
03/141,2001,2161,1851,215+1.17%3,100124億9020万+0.16%13.71.31
03/131,2671,2671,2011,201-3.92%7,200123億4628万-1.07%13.551.3
03/101,2761,2761,2341,250-1.26%6,600128億5000万+2.8%14.11.35
03/091,2681,2681,2501,266-0.16%1,600130億1448万+4.03%14.281.37
03/081,2481,2721,2461,268+1.77%8,000130億3504万+4.19%14.31.37
03/071,2201,2481,2201,246+2.13%5,400128億888万+2.38%14.051.34
03/061,2341,2341,2171,220+0.91%4,700125億4160万+0.25%13.761.32
03/031,2021,2221,2021,209+0.58%1,900124億2852万-0.82%13.641.3
03/021,2171,2421,2021,202-2.67%10,100123億5656万-1.56%13.561.3
03/011,2001,2451,2001,235+2.92%11,900126億9580万+1.06%13.931.33
02/281,2041,2081,1861,200+0.42%3,400123億3600万-1.8%13.541.29
02/271,1881,1981,1821,195+0.84%3,900122億8460万-2.29%13.481.29
02/241,1821,2491,1691,185-0.17%25,000121億8180万-3.19%13.371.28
02/221,1921,1921,1841,187-0.42%600122億236万-3.18%13.391.28
02/211,1961,2001,1811,192-0.5%4,100122億5376万-2.85%13.451.29
02/201,1991,1991,1921,198+0.76%500123億1544万-2.52%13.511.29
02/171,1801,1961,1801,1890%2,100122億2292万-3.25%13.411.28
02/161,1981,2041,1821,189-0.34%3,500122億2292万-3.33%13.411.28
02/151,2161,2161,1701,193-0.83%5,100122億6404万-3.17%13.461.29
02/141,1901,2031,1761,203+1.95%3,400123億6684万-2.43%13.571.3
02/131,1911,1921,1421,180-0.84%15,100121億3040万-4.3%13.311.27
02/101,2481,2481,1901,190-4.19%12,000122億3320万-3.57%13.421.28
02/091,2241,2421,2241,242+0.57%1,100127億6776万+0.57%14.011.34
02/081,2261,2401,2261,235+0.82%700126億9580万0%13.931.33
02/071,2481,2511,2231,225-1.84%9,200125億9300万-0.89%13.821.32
02/061,2581,2691,2471,248-0.56%3,700128億2944万+0.97%14.081.35
02/031,2611,2611,2551,255-1.8%1,400129億140万+1.54%14.161.35
02/021,2751,2781,2671,278+0.55%1,800131億3784万+3.4%14.421.38
02/011,2691,2751,2631,271+1.03%900130億6588万+2.91%14.341.37
01/311,2551,2581,2551,258+0.24%400129億3224万+2.03%14.191.36
01/301,2571,2691,2551,255-0.16%2,200129億140万+1.78%14.161.35
01/271,2721,2781,2571,257+0.32%1,300129億2196万+2.11%14.181.36
01/261,2451,2551,2451,253+1.05%3,000128億8084万+1.87%14.131.35
01/251,2351,2401,2351,240+0.49%2,000127億4720万+0.81%13.991.34
01/241,2321,2361,2261,234+0.24%2,400126億8552万+0.16%13.921.33
01/231,2481,2481,2291,231+0.82%2,300126億5468万-0.16%13.891.33
01/201,2211,2211,2131,2210%1,600125億5188万-1.13%13.771.32
01/191,2111,2211,2111,221-0.33%2,800125億5188万-1.29%13.771.32
01/181,2241,2291,2191,225+0.08%3,900125億9300万-1.13%13.821.32
01/171,2141,2251,2141,224+0.99%800125億8272万-1.29%13.811.32
01/161,2241,2241,2101,2120%2,200124億5936万-2.34%13.671.31
01/131,2211,2211,2101,212-1.38%6,000124億5936万-2.49%13.671.31
01/121,2291,2291,2201,229+1.24%1,200126億3412万-1.21%13.861.33