2020 |
10/02 | 460 | 460 | 450 | 450 | -1.53% | 12,800 | 32億2900万 | -9.46% |
09/30 | 467 | 468 | 457 | 457 | -1.3% | 17,500 | 32億7923万 | -8.42% |
09/29 | 448 | 470 | 445 | 463 | -6.65% | 73,800 | 33億2228万 | -7.4% |
09/28 | 496 | 498 | 494 | 496 | +0.4% | 69,200 | 35億5908万 | -1% |
09/25 | 493 | 497 | 492 | 494 | 0% | 32,800 | 35億4473万 | -1.4% |
09/24 | 497 | 498 | 494 | 494 | -0.2% | 30,700 | 35億4473万 | -1.4% |
09/23 | 497 | 498 | 492 | 495 | +0.41% | 27,800 | 35億5190万 | -1.2% |
09/18 | 494 | 495 | 493 | 493 | -0.2% | 16,300 | 35億3755万 | -1.4% |
09/17 | 493 | 497 | 493 | 494 | -0.4% | 12,300 | 35億4473万 | -1.2% |
09/16 | 496 | 497 | 490 | 496 | 0% | 22,500 | 35億5908万 | -0.8% |
09/15 | 503 | 521 | 480 | 496 | -1.2% | 146,100 | 35億5908万 | -0.6% |
09/14 | 509 | 509 | 502 | 502 | -0.99% | 20,200 | 36億213万 | +0.8% |
09/11 | 508 | 509 | 505 | 507 | -0.39% | 18,200 | 36億3801万 | +2.01% |
09/10 | 510 | 511 | 508 | 509 | -0.39% | 13,900 | 36億5236万 | +2.62% |
09/09 | 511 | 512 | 510 | 511 | 0% | 11,800 | 36億6671万 | +3.65% |
09/08 | 513 | 513 | 511 | 511 | -0.39% | 8,900 | 36億6671万 | +4.29% |
09/07 | 513 | 514 | 511 | 513 | 0% | 8,300 | 36億8106万 | +5.34% |
09/04 | 507 | 513 | 503 | 513 | +0.39% | 18,200 | 36億8106万 | +5.56% |
09/03 | 510 | 511 | 509 | 511 | +0.2% | 10,800 | 36億6671万 | +5.14% |
09/02 | 514 | 514 | 510 | 510 | 0% | 14,600 | 36億5954万 | +4.94% |
09/01 | 506 | 511 | 506 | 510 | +0.99% | 18,300 | 36億5954万 | +4.72% |
08/31 | 505 | 507 | 503 | 505 | +1% | 16,000 | 36億2366万 | +3.27% |
08/28 | 497 | 502 | 497 | 500 | +0.4% | 28,500 | 35億8778万 | +1.83% |
08/27 | 497 | 498 | 494 | 498 | +0.2% | 8,500 | 35億7343万 | +1.22% |
08/26 | 493 | 497 | 493 | 497 | +0.81% | 9,000 | 35億6625万 | +0.61% |
08/25 | 494 | 498 | 492 | 493 | 0% | 9,800 | 35億3755万 | -0.6% |
08/24 | 493 | 493 | 491 | 493 | 0% | 9,000 | 35億3755万 | -0.8% |
08/21 | 493 | 493 | 490 | 493 | +0.82% | 6,700 | 35億3755万 | -1% |
08/20 | 489 | 493 | 489 | 489 | -0.2% | 7,000 | 35億885万 | -2% |
08/19 | 489 | 491 | 488 | 490 | +0.41% | 8,900 | 35億1602万 | -1.8% |
08/18 | 485 | 502 | 485 | 488 | -0.2% | 31,500 | 35億167万 | -2.59% |
08/17 | 494 | 494 | 478 | 489 | -0.61% | 13,700 | 35億885万 | -2.59% |
08/14 | 478 | 497 | 478 | 492 | +2.93% | 20,600 | 35億3038万 | -2.38% |
08/13 | 480 | 483 | 478 | 478 | 0% | 14,600 | 34億2992万 | -5.35% |
08/12 | 475 | 480 | 473 | 478 | +0.63% | 12,900 | 34億2992万 | -5.53% |
08/11 | 470 | 475 | 470 | 475 | +0.21% | 13,900 | 34億839万 | -6.5% |
08/07 | 16:00 2020年9月期第3四半期決算短信〔日本基準〕(連結) |
08/07 | 474 | 475 | 466 | 474 | +1.28% | 12,300 | 34億122万 | -6.88% |
08/06 | 465 | 477 | 460 | 468 | +2.41% | 23,700 | 33億5816万 | -8.41% |
08/05 | 440 | 458 | 439 | 457 | +4.82% | 24,300 | 32億7923万 | -11.26% |
08/04 | 420 | 438 | 415 | 436 | +1.87% | 46,100 | 31億2854万 | -15.99% |
08/03 | 450 | 457 | 425 | 428 | -10.65% | 90,900 | 30億7114万 | -18.63% |
07/31 | 499 | 499 | 465 | 479 | -5.89% | 73,600 | 34億3709万 | -9.79% |
07/30 | 520 | 520 | 503 | 509 | -2.49% | 29,200 | 36億5236万 | -4.68% |
07/29 | 536 | 537 | 521 | 522 | -2.61% | 11,200 | 37億4564万 | -2.43% |
07/28 | 550 | 550 | 535 | 536 | -2.55% | 12,700 | 38億4610万 | +0.19% |
07/27 | 552 | 553 | 547 | 550 | -0.36% | 14,900 | 39億4656万 | +2.8% |
07/22 | 547 | 554 | 547 | 552 | +1.28% | 14,300 | 39億6091万 | +3.56% |
07/21 | 547 | 550 | 539 | 545 | 0% | 12,200 | 39億1068万 | +2.64% |
07/20 | 538 | 547 | 536 | 545 | +1.68% | 12,100 | 39億1068万 | +3.02% |
07/17 | 520 | 540 | 520 | 536 | +3.08% | 19,700 | 38億4610万 | +1.71% |
07/16 | 517 | 520 | 514 | 520 | +0.39% | 9,000 | 37億3129万 | -1.14% |
07/15 | 515 | 518 | 511 | 518 | +1.57% | 15,500 | 37億1694万 | -1.33% |
07/14 | 514 | 515 | 510 | 510 | 0% | 12,200 | 36億5954万 | -2.67% |
07/13 | 501 | 519 | 499 | 510 | -1.54% | 42,700 | 36億5954万 | -2.49% |
07/10 | 17:00 株主優待変更に関するお知らせ |
07/10 | 523 | 525 | 516 | 518 | -2.08% | 10,200 | 37億1694万 | -0.96% |
07/09 | 532 | 549 | 529 | 529 | 0% | 11,600 | 37億9587万 | +1.34% |
07/08 | 520 | 529 | 518 | 529 | +1.73% | 7,100 | 37億9587万 | +1.54% |
07/07 | 519 | 522 | 516 | 520 | +1.17% | 4,800 | 37億3129万 | 0% |
07/06 | 520 | 523 | 512 | 514 | +0.78% | 7,800 | 36億8824万 | -0.96% |
07/03 | 509 | 521 | 509 | 510 | -2.3% | 14,100 | 36億5954万 | -1.54% |
07/02 | 511 | 525 | 511 | 522 | +0.77% | 25,900 | 37億4564万 | +0.97% |
07/01 | 569 | 571 | 518 | 518 | -8.96% | 35,600 | 36億1225万 | +0.39% |
06/30 | 573 | 576 | 555 | 569 | +2.71% | 32,900 | 39億6790万 | +10.49% |
06/29 | 12:00 第三者割当による新株式及び第15回新株予約権発行の払込完了に関するお知らせ |
06/29 | 604 | 604 | 550 | 554 | -9.03% | 69,800 | 38億6330万 | +8.2% |
06/26 | 608 | 635 | 575 | 609 | +9.14% | 292,300 | 42億4684万 | +19.65% |
06/25 | 12:00 成長戦略に関するお知らせ |
06/25 | 536 | 635 | 531 | 558 | +4.3% | 403,000 | 38億9119万 | +10.71% |
06/24 | 540 | 546 | 535 | 535 | -0.74% | 11,700 | 37億3080万 | +6.79% |
06/23 | 533 | 539 | 533 | 539 | +1.7% | 4,800 | 37億5870万 | +7.8% |
06/22 | 529 | 556 | 525 | 530 | +1.15% | 34,600 | 36億9593万 | +6.64% |
06/19 | 16:00 親会社等の決算に関するお知らせ |
06/19 | 510 | 524 | 504 | 524 | +2.95% | 32,300 | 36億5409万 | +5.65% |
06/18 | 508 | 509 | 505 | 509 | +0.2% | 6,100 | 35億4949万 | +3.04% |
06/17 | 499 | 508 | 499 | 508 | +2.42% | 7,100 | 35億4252万 | +3.04% |
06/16 | 505 | 509 | 496 | 496 | +0.61% | 6,100 | 34億5884万 | +0.81% |
06/15 | 509 | 512 | 493 | 493 | -1.4% | 28,600 | 34億3792万 | +0.2% |
06/12 | 16:15 第三者割当により発行される新株式及び第15回新株予約権の募集に関するお知らせ |
06/12 | 490 | 500 | 488 | 500 | +1.01% | 10,600 | 34億8673万 | +1.63% |
06/11 | 497 | 498 | 495 | 495 | -0.2% | 5,400 | 34億5186万 | +0.81% |
06/10 | 504 | 504 | 496 | 496 | -1% | 7,300 | 34億5884万 | +1.02% |
06/09 | 500 | 501 | 495 | 501 | +0.4% | 12,500 | 34億9370万 | +2.24% |
06/08 | 504 | 504 | 495 | 499 | -0.2% | 11,100 | 34億7976万 | +2.04% |
06/05 | 499 | 500 | 495 | 500 | +0.2% | 9,400 | 34億8673万 | +2.46% |
06/04 | 17:30 業績予想の修正(未定)に関するお知らせ |
06/04 | 498 | 499 | 497 | 499 | +0.2% | 4,000 | 34億7976万 | +2.46% |
06/03 | 496 | 498 | 495 | 498 | +0.61% | 3,900 | 34億7278万 | +2.68% |
06/02 | 493 | 495 | 492 | 495 | +0.41% | 2,700 | 34億5186万 | +2.48% |
06/01 | 490 | 494 | 489 | 493 | +0.82% | 4,400 | 34億3792万 | +2.28% |
05/29 | 495 | 496 | 488 | 489 | -0.2% | 6,600 | 34億1002万 | +1.88% |
05/28 | 493 | 496 | 490 | 490 | 0% | 5,400 | 34億1700万 | +2.51% |
05/27 | 495 | 496 | 490 | 490 | +0.41% | 8,000 | 34億1700万 | +2.94% |
05/26 | 490 | 495 | 488 | 488 | -0.41% | 8,300 | 34億305万 | +2.95% |
05/25 | 495 | 495 | 490 | 490 | 0% | 8,200 | 34億1700万 | +3.59% |
05/22 | 493 | 493 | 488 | 490 | +0.2% | 1,900 | 34億1700万 | +4.03% |
05/21 | 494 | 494 | 486 | 489 | -0.2% | 10,700 | 34億1002万 | +4.26% |
05/20 | 489 | 490 | 485 | 490 | +1.45% | 3,400 | 34億1700万 | +4.93% |
05/19 | 487 | 491 | 483 | 483 | -0.41% | 6,900 | 33億6818万 | +3.87% |
05/18 | 489 | 490 | 483 | 485 | -0.82% | 7,800 | 33億8213万 | +4.53% |
05/15 | 16:00 第2四半期累計期間における業績予想と実績の差異に関するお知らせ |
05/15 | 16:00 2020年9月期第2四半期決算短信〔日本基準〕(連結) |
05/15 | 487 | 489 | 487 | 489 | +0.41% | 2,500 | 34億1002万 | +6.07% |
05/14 | 488 | 490 | 486 | 487 | +0.41% | 2,900 | 33億9607万 | +6.33% |
05/13 | 490 | 493 | 485 | 485 | +0.62% | 7,200 | 33億8213万 | +6.59% |
05/12 | 499 | 499 | 482 | 482 | -3.21% | 9,100 | 33億6121万 | +6.64% |
05/11 | 490 | 499 | 484 | 498 | +3.32% | 10,500 | 34億7278万 | +10.67% |
05/08 | 492 | 494 | 482 | 482 | -1.23% | 14,600 | 33億6121万 | +7.83% |