2021 |
01/27 | 451 | 453 | 450 | 452 | 0% | 7,600 | 33億3470万 | -1.53% |
01/26 | 453 | 455 | 452 | 452 | 0% | 7,700 | 33億3470万 | -1.95% |
01/25 | 455 | 455 | 451 | 452 | -0.22% | 8,200 | 33億3470万 | -2.38% |
01/22 | 449 | 453 | 449 | 453 | +0.67% | 8,600 | 33億4208万 | -2.16% |
01/21 | 450 | 455 | 449 | 450 | -0.22% | 9,200 | 32億2900万 | -2.6% |
01/20 | 450 | 454 | 448 | 451 | -1.31% | 11,900 | 32億3618万 | -2.38% |
01/19 | 455 | 459 | 448 | 457 | +0.66% | 15,700 | 32億7923万 | -0.87% |
01/18 | 452 | 459 | 451 | 454 | -1.73% | 13,500 | 32億5770万 | -1.3% |
01/15 | 16:30 報酬委員会(任意)の設置に関するお知らせ |
01/15 | 464 | 464 | 456 | 462 | -0.22% | 18,900 | 33億1511万 | +0.65% |
01/14 | 469 | 474 | 463 | 463 | -1.28% | 11,400 | 33億2228万 | +1.09% |
01/13 | 466 | 474 | 461 | 469 | +1.96% | 25,000 | 33億6534万 | +2.63% |
01/12 | 459 | 462 | 454 | 460 | 0% | 13,800 | 33億76万 | +1.1% |
01/08 | 464 | 466 | 457 | 460 | -2.54% | 19,100 | 33億76万 | +1.55% |
01/07 | 480 | 480 | 470 | 472 | -1.26% | 16,300 | 33億8686万 | +4.42% |
01/06 | 460 | 478 | 457 | 478 | +4.6% | 22,300 | 34億2992万 | +6.22% |
01/05 | 455 | 457 | 449 | 457 | +0.66% | 17,600 | 32億7923万 | +2.01% |
01/04 | 441 | 457 | 439 | 454 | +2.95% | 25,000 | 32億5770万 | +1.79% |
2020 |
12/30 | 444 | 445 | 439 | 441 | -0.68% | 15,500 | 31億6442万 | -0.9% |
12/29 | 450 | 450 | 440 | 444 | -0.22% | 15,600 | 31億8595万 | 0% |
12/28 | 456 | 456 | 443 | 445 | -2.41% | 28,500 | 31億9312万 | +0.45% |
12/25 | 455 | 460 | 442 | 456 | +1.33% | 37,600 | 32億7205万 | +3.17% |
12/24 | 480 | 480 | 450 | 450 | -3.23% | 49,500 | 32億2900万 | +2.04% |
12/23 | 16:00 支配株主等に関する事項について |
12/23 | 474 | 487 | 450 | 465 | -3.53% | 64,200 | 33億3664万 | +5.68% |
12/22 | 480 | 499 | 462 | 482 | -3.98% | 154,500 | 34億5862万 | +10.05% |
12/21 | 12:00 HACCPジャパンが取扱うクロラス除菌ウォーターについて |
12/21 | 478 | 574 | 449 | 502 | +1.62% | 854,100 | 36億213万 | +15.4% |
12/18 | 616 | 616 | 482 | 494 | -4.26% | 738,800 | 35億4473万 | +14.35% |
12/17 | 516 | 516 | 516 | 516 | +18.35% | 35,800 | 37億259万 | +20.28% |
12/16 | 16:00 クロラス除菌ウォーターの売買基本契約と工場設立に関するお知らせ |
12/16 | 436 | 438 | 436 | 436 | -0.23% | 4,100 | 31億2854万 | +2.35% |
12/15 | 437 | 437 | 435 | 437 | -0.46% | 2,500 | 31億3572万 | +2.82% |
12/14 | 438 | 439 | 435 | 439 | +1.15% | 7,000 | 31億5007万 | +3.54% |
12/11 | 437 | 444 | 432 | 434 | -0.69% | 15,300 | 31億1419万 | +2.36% |
12/10 | 438 | 438 | 435 | 437 | +0.92% | 7,200 | 31億3572万 | +3.31% |
12/09 | 431 | 435 | 428 | 433 | +1.64% | 6,200 | 31億702万 | +2.61% |
12/08 | 14:00 HACCPジャパンにおける新たな取り組みに関するお知らせ |
12/08 | 428 | 445 | 425 | 426 | 0% | 31,800 | 30億5679万 | +1.19% |
12/07 | 427 | 428 | 425 | 426 | +0.24% | 11,500 | 30億5679万 | +1.19% |
12/04 | 425 | 426 | 424 | 425 | 0% | 5,400 | 30億4961万 | +0.95% |
12/03 | 424 | 425 | 422 | 425 | +0.71% | 4,600 | 30億4961万 | +0.95% |
12/02 | 421 | 423 | 421 | 422 | +0.24% | 4,800 | 30億2809万 | +0.24% |
12/01 | 421 | 422 | 420 | 421 | 0% | 3,300 | 30億2091万 | 0% |
11/30 | 423 | 423 | 421 | 421 | -0.47% | 3,300 | 30億2091万 | 0% |
11/27 | 423 | 424 | 421 | 423 | 0% | 5,900 | 30億3526万 | +0.48% |
11/26 | 420 | 423 | 419 | 423 | +0.95% | 4,000 | 30億3526万 | +0.71% |
11/25 | 420 | 421 | 419 | 419 | -0.24% | 3,600 | 30億656万 | -0.24% |
11/24 | 422 | 422 | 420 | 420 | -0.24% | 2,700 | 30億1373万 | -0.24% |
11/20 | 419 | 421 | 419 | 421 | -0.24% | 1,800 | 30億2091万 | 0% |
11/19 | 420 | 422 | 417 | 422 | +0.24% | 10,400 | 30億2809万 | 0% |
11/18 | 422 | 422 | 420 | 421 | 0% | 4,400 | 30億2091万 | -0.24% |
11/17 | 18:30 定款一部変更に関するお知らせ |
11/17 | 18:30 取締役選任に関するお知らせ |
11/17 | 422 | 422 | 420 | 421 | -0.24% | 3,800 | 30億2091万 | -0.47% |
11/16 | 422 | 422 | 420 | 422 | 0% | 9,000 | 30億2809万 | -0.47% |
11/13 | 16:00 2020年9月期決算短信〔日本基準〕(連結) |
11/13 | 16:00 剰余金の配当(見送り)に関するお知らせ |
11/13 | 16:00 棚卸資産の評価損及び特別利益、特別損失の計上並びに2020年9月期通期連結業績と前期実績値との差異、個別業績と前期実績値との差異に関するお知らせ |
11/13 | 423 | 423 | 421 | 422 | 0% | 4,300 | 30億2809万 | -0.71% |
11/12 | 422 | 425 | 421 | 422 | 0% | 4,000 | 30億2809万 | -0.94% |
11/11 | 422 | 424 | 420 | 422 | +0.72% | 5,900 | 30億2809万 | -1.4% |
11/10 | 420 | 422 | 418 | 419 | -1.18% | 7,300 | 30億656万 | -2.33% |
11/09 | 420 | 424 | 419 | 424 | +0.95% | 6,700 | 30億4244万 | -1.4% |
11/06 | 415 | 420 | 415 | 420 | +0.72% | 5,400 | 30億1373万 | -2.55% |
11/05 | 418 | 420 | 417 | 417 | -0.48% | 2,700 | 29億9221万 | -3.7% |
11/04 | 414 | 420 | 413 | 419 | +1.21% | 5,600 | 30億656万 | -3.46% |
11/02 | 417 | 418 | 414 | 414 | -0.72% | 4,300 | 29億7068万 | -5.48% |
10/30 | 420 | 421 | 414 | 417 | -0.71% | 6,200 | 29億9221万 | -5.44% |
10/29 | 417 | 422 | 417 | 420 | -0.47% | 4,600 | 30億1373万 | -5.41% |
10/28 | 422 | 425 | 420 | 422 | -1.17% | 3,800 | 30億2809万 | -5.59% |
10/27 | 421 | 427 | 420 | 427 | +0.47% | 6,000 | 30億6396万 | -5.11% |
10/26 | 424 | 438 | 416 | 425 | +1.19% | 19,200 | 30億4961万 | -5.97% |
10/23 | 413 | 420 | 413 | 420 | +1.94% | 5,500 | 30億1373万 | -7.69% |
10/22 | 418 | 418 | 410 | 412 | -1.9% | 18,400 | 29億5633万 | -10.04% |
10/21 | 423 | 423 | 419 | 420 | -0.71% | 6,900 | 30億1373万 | -9.09% |
10/20 | 427 | 427 | 423 | 423 | -0.47% | 5,400 | 30億3526万 | -9.03% |
10/19 | 429 | 429 | 420 | 425 | -0.47% | 9,700 | 30億4961万 | -9.38% |
10/16 | 436 | 438 | 425 | 427 | -2.51% | 10,000 | 30億6396万 | -9.53% |
10/15 | 443 | 443 | 437 | 438 | -0.9% | 5,600 | 31億4289万 | -7.98% |
10/14 | 440 | 445 | 438 | 442 | +0.23% | 7,200 | 31億7160万 | -7.72% |
10/13 | 442 | 443 | 440 | 441 | -0.68% | 10,800 | 31億6442万 | -8.32% |
10/12 | 448 | 449 | 444 | 444 | -1.11% | 8,800 | 31億8595万 | -8.26% |
10/09 | 451 | 451 | 448 | 449 | -0.44% | 6,100 | 32億2183万 | -7.8% |
10/08 | 453 | 453 | 449 | 451 | +0.22% | 7,400 | 32億3618万 | -7.77% |
10/07 | 450 | 452 | 450 | 450 | -0.44% | 6,600 | 32億2900万 | -8.35% |
10/06 | 457 | 457 | 450 | 452 | -0.44% | 6,400 | 32億4335万 | -8.32% |
10/05 | 456 | 456 | 451 | 454 | +0.89% | 7,800 | 32億5770万 | -8.28% |
10/02 | 460 | 460 | 450 | 450 | -1.53% | 12,800 | 32億2900万 | -9.46% |
09/30 | 467 | 468 | 457 | 457 | -1.3% | 17,500 | 32億7923万 | -8.42% |
09/29 | 448 | 470 | 445 | 463 | -6.65% | 73,800 | 33億2228万 | -7.4% |
09/28 | 496 | 498 | 494 | 496 | +0.4% | 69,200 | 35億5908万 | -1% |
09/25 | 493 | 497 | 492 | 494 | 0% | 32,800 | 35億4473万 | -1.4% |
09/24 | 497 | 498 | 494 | 494 | -0.2% | 30,700 | 35億4473万 | -1.4% |
09/23 | 497 | 498 | 492 | 495 | +0.41% | 27,800 | 35億5190万 | -1.2% |
09/18 | 494 | 495 | 493 | 493 | -0.2% | 16,300 | 35億3755万 | -1.4% |
09/17 | 493 | 497 | 493 | 494 | -0.4% | 12,300 | 35億4473万 | -1.2% |
09/16 | 496 | 497 | 490 | 496 | 0% | 22,500 | 35億5908万 | -0.8% |
09/15 | 503 | 521 | 480 | 496 | -1.2% | 146,100 | 35億5908万 | -0.6% |
09/14 | 509 | 509 | 502 | 502 | -0.99% | 20,200 | 36億213万 | +0.8% |
09/11 | 508 | 509 | 505 | 507 | -0.39% | 18,200 | 36億3801万 | +2.01% |
09/10 | 510 | 511 | 508 | 509 | -0.39% | 13,900 | 36億5236万 | +2.62% |
09/09 | 511 | 512 | 510 | 511 | 0% | 11,800 | 36億6671万 | +3.65% |
09/08 | 513 | 513 | 511 | 511 | -0.39% | 8,900 | 36億6671万 | +4.29% |
09/07 | 513 | 514 | 511 | 513 | 0% | 8,300 | 36億8106万 | +5.34% |
09/04 | 507 | 513 | 503 | 513 | +0.39% | 18,200 | 36億8106万 | +5.56% |
09/03 | 510 | 511 | 509 | 511 | +0.2% | 10,800 | 36億6671万 | +5.14% |
09/02 | 514 | 514 | 510 | 510 | 0% | 14,600 | 36億5954万 | +4.94% |
09/01 | 506 | 511 | 506 | 510 | +0.99% | 18,300 | 36億5954万 | +4.72% |
08/31 | 505 | 507 | 503 | 505 | +1% | 16,000 | 36億2366万 | +3.27% |