PER

2020/04/14～2020/09/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/09375381355359-6.99%1,174,80079億4776万-5.03%94.293.72
09/08390392377386-1.53%658,10085億4551万+2.93%101.384
09/07412417378392-6.22%1,338,90086億7834万+5.38%102.964.06
09/04408431407418-1.65%770,80092億5394万+13.59%109.794.33
09/03445449423425-2.3%665,60094億891万+16.76%111.624.4
09/02468470427435-4.81%1,093,70096億3030万+21.17%114.254.51
09/01465475444457+0.22%1,161,800101億1735万+29.46%120.034.73
08/31415469415456+12.87%1,922,100100億9521万+31.03%119.774.72
08/28428434374404-6.48%1,207,80089億4400万+18.13%106.114.19
08/27443452426432-0.92%918,60095億6388万+27.81%113.464.48
08/26430442422436+2.59%643,20096億5244万+30.93%114.514.52
08/25420447413425-1.16%1,418,70094億891万+29.97%111.624.4
08/24384433383430+11.4%1,869,40095億1961万+33.54%112.944.45
08/21397398378386-2.53%771,90085億4551万+21.77%101.384
08/20386406383396+1.28%1,152,20087億6689万+26.11%104.014.1
08/19379407366391+4.27%1,515,60086億5620万+25.72%102.694.05
08/18377382356375+0.81%1,484,70083億198万+22.15%98.493.88
08/17330380327372+15.17%3,377,80082億3557万+21.97%97.73.85
08/14338357314323+8.39%3,005,10071億5077万+6.6%84.833.35
08/13291298285298+4.2%305,70065億9731万-1.32%78.273.09
08/12278288278286+1.42%241,70063億3164万-5.3%75.122.96
08/11298298278282-3.09%437,30062億4309万-6.62%74.072.92
08/07294294286291-0.68%206,40064億4234万-3.64%76.433.01
08/06300300290293-2.33%211,80064億8661万-2.98%76.953.04
08/05294300288300+1.69%255,20066億4158万-0.33%78.793.11
08/04294299293295+0.34%214,90065億3089万-1.67%77.483.06
08/03298301292294+0.34%270,40065億875万-1.67%77.223.05
07/31310310292293-6.39%660,30064億8661万-1.68%76.953.04
07/30302319301313+3.99%470,00069億2939万+5.39%82.213.24
07/29308308298301-1.95%279,50066億6372万+1.69%79.063.12
07/28319325304307-2.23%484,50067億9655万+4.07%80.633.18
07/27304315300314+1.95%249,10069億5152万+6.8%82.473.25
07/22309311301308-1.28%305,10068億1869万+5.48%80.893.19
07/21307326307312+1.96%934,60069億725万+7.59%81.953.23
07/20290308290306+5.52%636,50067億7442万+6.25%80.373.17
07/17298302286290-1.36%530,70064億2020万+1.4%76.173
07/16309311294294-4.85%524,00065億875万+3.16%77.223.05
07/15304315303309+1.98%317,00068億4083万+9.19%81.163.2
07/14309315294303-3.19%440,00067億800万+7.45%79.583.14
07/13319319302313+0.32%549,70069億2939万+11.79%82.213.24
07/10313331311312-1.58%654,90069億725万+12.23%81.953.23
07/09326328307317-1.55%779,20070億1794万+14.86%83.263.28
07/08298338298322+8.42%1,573,10071億2863万+17.95%84.573.34
07/07304305293297+0.68%488,40065億7517万+10%78.013.08
07/06300304286295+1.03%547,30065億3089万+10.07%77.483.06
07/03275299275292+6.18%715,20064億6447万+9.77%76.693.02
07/02294300271275-7.72%1,104,70060億8812万+4.17%72.232.85
07/01276312272298+9.16%1,357,50065億9731万+13.31%78.273.09
06/30269279266273+3.41%230,20060億4384万+5%71.72.83
06/29269277264264-1.86%311,50058億4459万+1.93%69.342.73
06/26277277266269-2.18%266,80059億5529万+4.26%70.652.79
06/25273277269275-0.36%141,40060億8812万+7.42%72.232.85
06/24282283273276-1.78%231,50061億1026万+8.24%72.492.86
06/23276283271281+1.44%259,40062億2095万+11.07%73.82.91
06/22280282274277-0.36%253,90061億3240万+10.36%72.752.87
06/19270278265278+4.51%260,30061億5453万+12.1%73.022.88
06/18261267257266+1.14%164,70058億8887万+8.13%69.862.76
06/17259263256263+1.94%131,40058億2245万+7.79%69.082.72
06/16257261254258+4.88%219,80057億1176万+6.17%67.762.67
06/15270271240246-6.11%360,10054億4610万+1.23%64.612.55
06/12243263238262+1.16%421,30058億32万+8.26%68.812.71
06/11270282257259-5.13%556,90057億3390万+7.92%68.022.68
06/10265277265273+1.87%290,70060億4384万+14.23%71.72.83
06/09265271257268+0.75%277,30059億3315万+13.56%70.392.78
06/08252268250266+6.83%482,40058億8887万+13.68%69.862.76
06/05243252240249+2.05%266,00055億1251万+7.79%65.42.58
06/042452482392440%212,50054億182万+6.09%64.092.53
06/03249251236244-1.61%315,30054億182万+7.02%64.092.53
06/02247251245248+0.4%192,90054億9038万+9.73%65.142.57
06/01243253243247+1.23%279,20054億6824万+10.27%64.872.56
05/29236247235244+3.39%315,70054億182万+9.91%64.092.53
05/28244244233236-2.07%204,20052億2471万+6.79%61.982.44
05/27240242234241+0.42%224,80053億3540万+9.55%63.32.5
05/26244245238240-0.41%305,10053億1327万+9.59%63.032.49
05/25230243230241+4.78%271,10053億3540万+11.06%63.32.5
05/22233235226230-2.13%159,50050億9188万+6.98%60.412.38
05/21231240231235+1.73%272,90052億257万+10.33%61.722.43
05/20220234220231+4.05%334,40051億1402万+9.48%60.672.39
05/19225226216222+0.91%208,60049億1477万+6.73%58.312.3
05/18223224217220-0.45%183,20048億7049万+6.8%57.782.28
05/15214221211221+3.27%239,80048億9263万+8.33%58.042.29
05/14228232211214-12.3%868,20047億3766万+5.94%56.212.22
05/13236246235244+2.09%382,80054億182万+22%64.092.53
05/12227241227239+5.75%576,00052億9113万+21.32%62.772.48
05/11223227220226+2.26%280,60050億333万+16.49%59.362.34
05/08225230216221-2.21%445,30048億9263万+15.71%58.042.29
05/07211227210226+8.65%521,20050億333万+19.58%59.362.34
05/01205209201208+0.48%181,70046億483万+11.83%54.632.15
04/302072112042070%314,10045億8269万+11.89%54.372.14
04/28202207201207+1.97%149,10045億8269万+13.11%54.372.14
04/27201206199203+2.01%175,80044億9414万+11.54%53.322.1
04/24194199194199+0.51%153,20044億558万+11.17%52.272.06
04/23195203193198+1.54%172,40043億8344万+11.86%522.05
04/22196197190195-2.99%224,50043億1703万+12.07%51.222.02
04/21213222196201-5.19%699,00044億4986万+16.86%52.792.08
04/202122142082120%323,60046億9338万+24.71%55.682.2
04/172202242082120%627,10046億9338万+27.71%55.682.2
04/16193223193212+9.84%1,543,30046億9338万+29.27%55.682.2
04/15198201190193-3.5%469,90042億7275万+19.14%50.692
04/14184201184200+9.89%701,20044億2772万+24.22%52.532.07