時価総額
- 2009年10月30日
- 80億2345万
- 2010年10月29日
- 80億1796万
- 2011年10月31日
- 99億4974万
- 2012年10月31日
- 172億5976万
- 2013年10月31日
- 195億834万
- 2014年10月31日
- 221億7233万
- 2015年10月30日
- 243億678万
- 2016年10月31日
- 226億2937万
- 2017年10月31日
- 278億4657万
- 2018年10月31日
- 462億6908万
- 2019年10月31日
- 634億2609万
- 2020年10月30日
- 609億9652万
- 2021年10月29日
- 390億6060万
- 2022年10月31日
- 430億3846万
- 2023年10月31日
- 449億5995万
- 2024年10月31日
- 669億5564万
2024/12/27～2025/06/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/04 | 13,170 | 13,170 | 12,870 | 12,880 | -2.05% | 2,500 | 706億8544万 | +2.81% | 11.7 | 1.82 |
| 06/03 | 12,810 | 13,240 | 12,810 | 13,150 | +2.65% | 5,700 | 721億6720万 | +5.17% | 11.94 | 1.86 |
| 06/02 | 13,020 | 13,080 | 12,530 | 12,810 | -1.61% | 2,200 | 703億128万 | +2.7% | 11.64 | 1.81 |
| 05/30 | 12,880 | 13,130 | 12,740 | 13,020 | -0.23% | 2,300 | 714億5376万 | +4.53% | 11.83 | 1.84 |
| 05/29 | 12,750 | 13,120 | 12,750 | 13,050 | +2.35% | 4,500 | 716億1840万 | +5.18% | 11.85 | 1.85 |
| 05/28 | 12,770 | 12,780 | 12,500 | 12,750 | +1.35% | 1,200 | 699億7200万 | +3.21% | 11.58 | 1.8 |
| 05/27 | 12,350 | 12,750 | 12,350 | 12,580 | +2.19% | 3,000 | 690億3904万 | +2.26% | 11.43 | 1.78 |
| 05/23 | 11,990 | 12,310 | 11,990 | 12,310 | +3.79% | 800 | 675億5728万 | +0.47% | 11.18 | 1.74 |
| 05/22 | 12,300 | 12,320 | 11,860 | 11,860 | -3.5% | 1,300 | 650億8768万 | -2.84% | 10.77 | 1.68 |
| 05/21 | 12,100 | 12,320 | 12,100 | 12,290 | +2.08% | 2,900 | 674億4752万 | +0.96% | 11.16 | 1.74 |
| 05/20 | 12,590 | 12,590 | 12,040 | 12,040 | -3.91% | 400 | 660億7552万 | -0.73% | 10.94 | 1.7 |
| 05/19 | 12,470 | 12,530 | 12,470 | 12,530 | +2.45% | 300 | 687億6464万 | +3.69% | 11.38 | 1.77 |
| 05/16 | 12,420 | 12,420 | 12,230 | 12,230 | -0.81% | 200 | 671億1824万 | +1.73% | 11.11 | 1.73 |
| 05/15 | 12,300 | 12,330 | 12,300 | 12,330 | 0% | 200 | 676億6704万 | +3.03% | 11.2 | 1.74 |
| 05/14 | 12,360 | 12,470 | 12,330 | 12,330 | -0.72% | 1,100 | 676億6704万 | +3.58% | 11.2 | 1.74 |
| 05/13 | 12,620 | 12,620 | 12,390 | 12,420 | -0.24% | 400 | 681億6096万 | +4.73% | 11.28 | 1.76 |
| 05/12 | 12,560 | 12,560 | 12,370 | 12,450 | -0.88% | 600 | 683億2560万 | +5.23% | 11.31 | 1.76 |
| 05/09 | 12,380 | 12,570 | 12,380 | 12,560 | +1.29% | 400 | 689億2928万 | +6.4% | 11.41 | 1.78 |
| 05/08 | 12,120 | 12,500 | 12,100 | 12,400 | +0.32% | 1,000 | 680億5120万 | +5.44% | 11.26 | 1.75 |
| 05/07 | 12,350 | 12,500 | 12,070 | 12,360 | +0.32% | 1,900 | 678億3168万 | +5.35% | 11.23 | 1.75 |
| 05/02 | 12,600 | 12,600 | 12,110 | 12,320 | -2.22% | 3,000 | 676億1216万 | +5.22% | 11.19 | 1.74 |
| 05/01 | 12,700 | 12,700 | 12,600 | 12,600 | -0.08% | 500 | 691億4880万 | +7.9% | 11.44 | 1.78 |
| 04/30 | 12,720 | 12,720 | 12,410 | 12,610 | -1.18% | 1,100 | 692億368万 | +8.42% | 11.45 | 1.78 |
| 04/28 | 12,330 | 12,760 | 12,330 | 12,760 | +1.59% | 2,300 | 700億2688万 | +10.23% | 11.59 | 1.81 |
| 04/25 | 12,300 | 12,600 | 12,260 | 12,560 | +2.28% | 3,300 | 689億2928万 | +9.08% | 11.41 | 1.78 |
| 04/24 | 12,410 | 12,410 | 12,270 | 12,280 | -0.81% | 1,100 | 673億9264万 | +7.04% | 11.15 | 1.74 |
| 04/23 | 12,420 | 12,420 | 12,130 | 12,380 | +0.08% | 4,300 | 679億4144万 | +8.22% | 11.24 | 1.75 |
| 04/22 | 11,830 | 12,370 | 11,830 | 12,370 | +4.83% | 3,200 | 678億8656万 | +8.6% | 11.24 | 1.75 |
| 04/21 | 11,740 | 11,830 | 11,600 | 11,800 | +0.51% | 1,200 | 647億5840万 | +4.02% | 10.72 | 1.67 |
| 04/18 | 11,660 | 11,800 | 11,550 | 11,740 | +2.71% | 2,100 | 644億2912万 | +3.67% | 10.66 | 1.66 |
| 04/17 | 11,370 | 11,430 | 11,370 | 11,430 | +0.53% | 400 | 627億2784万 | +1.09% | 10.38 | 1.62 |
| 04/16 | 11,110 | 11,750 | 11,110 | 11,370 | +1.97% | 4,900 | 623億9856万 | +0.48% | 10.33 | 1.61 |
| 04/15 | 11,010 | 11,200 | 11,010 | 11,150 | +1.18% | 600 | 611億9120万 | -1.47% | 10.13 | 1.58 |
| 04/14 | 11,270 | 11,270 | 10,970 | 11,020 | -1.25% | 300 | 604億7776万 | -2.78% | 10.01 | 1.56 |
| 04/11 | 11,240 | 11,240 | 11,160 | 11,160 | +2.01% | 300 | 612億4608万 | -1.71% | 10.14 | 1.58 |
| 04/10 | 11,200 | 11,360 | 10,770 | 10,940 | -0.36% | 1,900 | 600億3872万 | -3.68% | 9.94 | 1.55 |
| 04/09 | 10,850 | 10,980 | 10,410 | 10,980 | +1.2% | 2,900 | 602億5824万 | -3.3% | 9.97 | 1.55 |
| 04/08 | 10,590 | 11,100 | 10,590 | 10,850 | +0.84% | 2,100 | 595億4480万 | -4.52% | 9.86 | 1.54 |
| 04/07 | 10,310 | 10,760 | 10,310 | 10,760 | -4.01% | 3,200 | 590億5088万 | -5.46% | 9.77 | 1.52 |
| 04/04 | 11,570 | 11,570 | 11,000 | 11,210 | -4.27% | 2,500 | 615億2048万 | -1.66% | 10.18 | 1.59 |
| 04/03 | 11,680 | 11,860 | 11,590 | 11,710 | -0.76% | 3,800 | 642億6448万 | +2.7% | 10.64 | 1.66 |
| 04/02 | 11,660 | 11,810 | 11,560 | 11,800 | +3.06% | 900 | 647億5840万 | +3.65% | 10.72 | 1.67 |
| 04/01 | 11,600 | 11,880 | 11,450 | 11,450 | -2.05% | 3,800 | 628億3760万 | +0.71% | 10.4 | 1.62 |
| 03/31 | 11,790 | 11,790 | 11,420 | 11,690 | -0.85% | 3,100 | 641億5472万 | +3.03% | 10.62 | 1.65 |
| 03/28 | 11,640 | 11,790 | 11,530 | 11,790 | +2.43% | 2,200 | 647億352万 | +4.14% | 10.71 | 1.67 |
| 03/27 | 11,460 | 11,600 | 11,450 | 11,510 | +0.44% | 4,800 | 631億6688万 | +2.09% | 10.45 | 1.63 |
| 03/26 | 11,270 | 11,460 | 11,270 | 11,460 | +1.96% | 5,100 | 628億9248万 | +1.9% | 10.41 | 1.62 |
| 03/25 | 11,200 | 11,320 | 10,930 | 11,240 | +0.18% | 2,300 | 616億8512万 | +0.12% | 10.21 | 1.59 |
| 03/24 | 11,410 | 11,410 | 11,220 | 11,220 | -2.43% | 900 | 615億7536万 | +0.05% | 10.19 | 1.59 |
| 03/21 | 11,540 | 11,540 | 11,260 | 11,500 | +0.17% | 3,400 | 631億1200万 | +2.73% | 10.45 | 1.63 |
| 03/19 | 11,320 | 11,690 | 11,300 | 11,480 | +3.24% | 5,100 | 630億224万 | +2.85% | 10.43 | 1.62 |
| 03/18 | 11,300 | 11,300 | 11,110 | 11,120 | -0.8% | 500 | 610億2656万 | -0.1% | 10.1 | 1.57 |
| 03/17 | 11,220 | 11,240 | 11,210 | 11,210 | -0.88% | 500 | 615億2048万 | +0.86% | 10.18 | 1.59 |
| 03/14 | 11,210 | 11,510 | 11,210 | 11,310 | -0.09% | 500 | 620億6928万 | +1.95% | 10.27 | 1.6 |
| 03/13 | 11,460 | 11,690 | 11,240 | 11,320 | -2.75% | 4,600 | 621億2416万 | +2.06% | 10.28 | 1.6 |
| 03/12 | 11,390 | 11,870 | 11,390 | 11,640 | +2.28% | 7,600 | 638億8032万 | +5% | 10.57 | 1.65 |
| 03/11 | 11,630 | 11,700 | 11,310 | 11,380 | -2.15% | 3,700 | 624億5344万 | +2.57% | 10.34 | 1.61 |
| 03/10 | 10,750 | 12,160 | 10,710 | 11,630 | +1.13% | 13,400 | 638億2544万 | +4.62% | 10.56 | 1.65 |
| 03/07 | 11,340 | 11,700 | 11,340 | 11,500 | +2.13% | 7,000 | 631億1200万 | +3.38% | 10.45 | 1.63 |
| 03/06 | 11,130 | 11,260 | 10,910 | 11,260 | +3.68% | 2,500 | 617億9488万 | +1.14% | 10.23 | 1.59 |
| 03/05 | 11,200 | 11,250 | 10,860 | 10,860 | -3.12% | 2,700 | 595億9968万 | -2.62% | 9.86 | 1.54 |
| 03/04 | 11,370 | 11,370 | 11,030 | 11,210 | -0.71% | 1,200 | 615億2048万 | +0.25% | 10.18 | 1.59 |
| 03/03 | 11,210 | 11,380 | 11,030 | 11,290 | +0.89% | 1,200 | 619億5952万 | +0.87% | 10.25 | 1.6 |
| 02/28 | 11,020 | 11,400 | 11,020 | 11,190 | -0.89% | 2,500 | 614億1072万 | -0.11% | 10.16 | 1.58 |
| 02/26 | 11,200 | 11,420 | 11,040 | 11,290 | +0.09% | 2,200 | 619億5952万 | +0.68% | 10.25 | 1.6 |
| 02/25 | 11,460 | 11,460 | 11,210 | 11,280 | -0.97% | 2,100 | 619億464万 | +0.56% | 10.25 | 1.6 |
| 02/21 | 11,130 | 11,420 | 11,070 | 11,390 | +4.69% | 3,500 | 625億832万 | +1.52% | 10.35 | 1.61 |
| 02/20 | 10,800 | 11,050 | 10,790 | 10,880 | -1.63% | 2,400 | 597億944万 | -2.99% | 9.88 | 1.54 |
| 02/19 | 10,490 | 11,090 | 10,490 | 11,060 | +4.05% | 4,100 | 606億9728万 | -1.68% | 10.05 | 1.57 |
| 02/18 | 10,800 | 10,950 | 10,300 | 10,630 | -1.57% | 12,600 | 583億3744万 | -5.72% | 9.66 | 1.5 |
| 02/17 | 11,160 | 11,160 | 10,800 | 10,800 | -1.55% | 2,800 | 592億7040万 | -4.71% | 9.81 | 1.53 |
| 02/14 | 10,980 | 11,100 | 10,880 | 10,970 | +0.27% | 4,300 | 602億336万 | -3.74% | 9.96 | 1.55 |
| 02/13 | 10,700 | 10,940 | 10,700 | 10,940 | +2.24% | 3,900 | 600億3872万 | -4.63% | 9.94 | 1.55 |
| 02/12 | 10,730 | 10,800 | 10,510 | 10,700 | -0.09% | 3,700 | 587億2160万 | -7.34% | 9.72 | 1.51 |
| 02/10 | 10,720 | 10,730 | 10,710 | 10,710 | 0% | 600 | 587億7648万 | -7.9% | 9.73 | 1.52 |
| 02/07 | 10,700 | 10,780 | 10,690 | 10,710 | +0.09% | 2,000 | 587億7648万 | -8.43% | 9.73 | 1.52 |
| 02/06 | 10,430 | 10,920 | 10,430 | 10,700 | 0% | 7,700 | 587億2160万 | -9.08% | 9.72 | 1.51 |
| 02/05 | 11,050 | 11,050 | 10,400 | 10,700 | -4.89% | 19,100 | 587億2160万 | -9.69% | 9.72 | 1.51 |
| 02/04 | 11,280 | 11,480 | 11,250 | 11,250 | +0.63% | 5,000 | 617億4000万 | -5.77% | 10.22 | 1.59 |
| 02/03 | 11,820 | 11,820 | 10,960 | 11,180 | -5.73% | 13,300 | 613億5584万 | -6.91% | 10.15 | 1.58 |
| 01/31 | 11,970 | 12,050 | 11,800 | 11,860 | -0.34% | 2,000 | 650億8768万 | -2.05% | 10.77 | 1.68 |
| 01/30 | 11,860 | 12,000 | 11,860 | 11,900 | +0.51% | 1,200 | 653億720万 | -2.29% | 10.81 | 1.68 |
| 01/29 | 11,730 | 12,050 | 11,640 | 11,840 | +0.94% | 3,200 | 649億7792万 | -3.35% | 10.75 | 1.68 |
| 01/28 | 11,710 | 11,830 | 11,580 | 11,730 | +0.09% | 2,500 | 643億7424万 | -4.8% | 10.65 | 1.66 |
| 01/27 | 11,830 | 11,830 | 11,490 | 11,720 | +0.95% | 1,400 | 643億1936万 | -5.48% | 10.65 | 1.66 |
| 01/24 | 11,500 | 11,650 | 11,360 | 11,610 | +0.96% | 2,700 | 637億1568万 | -7.02% | 10.55 | 1.64 |
| 01/23 | 11,360 | 11,690 | 11,360 | 11,500 | 0% | 1,400 | 631億1200万 | -8.56% | 10.45 | 1.63 |
| 01/22 | 11,490 | 11,740 | 11,320 | 11,500 | +0.09% | 5,500 | 631億1200万 | -9.18% | 10.45 | 1.63 |
| 01/21 | 11,350 | 11,610 | 11,290 | 11,490 | +1.06% | 3,600 | 630億5712万 | -9.84% | 10.44 | 1.63 |
| 01/20 | 11,220 | 11,470 | 11,220 | 11,370 | 0% | 2,000 | 623億9856万 | -11.39% | 10.33 | 1.61 |
| 01/17 | 11,240 | 11,370 | 11,200 | 11,370 | +0.98% | 1,900 | 623億9856万 | -12.05% | 10.33 | 1.61 |
| 01/16 | 11,660 | 11,660 | 11,180 | 11,260 | -4.01% | 9,900 | 617億9488万 | -13.54% | 10.23 | 1.59 |
| 01/15 | 11,860 | 11,860 | 11,460 | 11,730 | +0.26% | 4,000 | 643億7424万 | -10.6% | 10.65 | 1.66 |
| 01/14 | 12,020 | 12,020 | 11,650 | 11,700 | -3.31% | 3,600 | 642億960万 | -11.38% | 10.63 | 1.66 |
| 01/10 | 12,370 | 12,370 | 12,100 | 12,100 | -2.18% | 2,200 | 664億480万 | -8.91% | 10.99 | 1.71 |
| 01/09 | 12,840 | 12,840 | 12,310 | 12,370 | -3.66% | 4,500 | 678億8656万 | -7.44% | 11.24 | 1.75 |
| 01/07 | 12,950 | 12,950 | 12,720 | 12,840 | -0.08% | 1,700 | 704億6592万 | -4.39% | 11.66 | 1.82 |
| 01/06 | 12,780 | 12,930 | 12,780 | 12,850 | +0.86% | 3,000 | 705億2080万 | -4.64% | 11.67 | 1.82 |
| 2024 | ||||||||||
| 12/30 | 12,400 | 12,790 | 12,320 | 12,740 | +2.82% | 3,400 | 699億1712万 | -5.78% | 11.57 | 1.8 |
| 12/27 | 12,500 | 12,500 | 12,070 | 12,390 | -0.88% | 14,800 | 679億9632万 | -8.66% | 11.25 | 1.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 4月期 | 1,614 9/7 | 533 10/10 | 94,400 6/17 | - | - | 80億2345万 10/30 |
| 2010年 4月期 | 1,730 6/14 | 1,031 11/20 | 134,200 6/14 | 94億9424万 | 56億5812万 | 80億1796万 10/29 |
| 2011年 4月期 | 1,995 9/14 | 1,170 3/15 | 104,500 6/14 | 109億4856万 | 64億2096万 | 99億4974万 10/31 |
| 2012年 10月期 | 3,510 10/19 | 1,620 11/11 | 86,000 2/20 | 192億6288万 | 88億9056万 | 172億5976万 10/31 |
| 2013年 10月期 | 5,000 5/15 | 2,705 9/11 8/14 | 155,600 5/15 | 274億4000万 | 148億4504万 | 195億834万 10/31 |
| 2014年 10月期 | 5,590 7/31 | 3,190 12/16 | 113,300 12/16 | 306億7792万 | 175億672万 | 221億7233万 10/31 |
| 2015年 10月期 | 5,980 6/1 | 3,860 12/16 | 58,600 11/26 | 328億1824万 | 211億8368万 | 243億678万 10/30 |
| 2016年 10月期 | 5,580 12/11 | 3,620 2/12 | 22,100 3/16 | 306億2304万 | 198億6656万 | 226億2937万 10/31 |
| 2017年 10月期 | 5,750 1/4 | 4,090 11/21 | 23,500 10/26 | 315億5600万 | 224億4592万 | 278億4657万 10/31 |
| 2018年 10月期 | 11,990 9/28 | 5,130 11/17 11/1 | 173,100 12/12 | 658億112万 | 281億5344万 | 462億6908万 10/31 |
| 2019年 10月期 | 11,890 10/10 | 6,770 12/25 | 59,000 11/30 | 652億5232万 | 371億5376万 | 634億2609万 10/31 |
| 2020年 10月期 | 12,400 6/19 | 6,210 3/23 | 16,900 3/13 | 680億5120万 | 340億8048万 | 609億9652万 10/30 |
| 2021年 10月期 | 11,310 3/15 | 7,040 10/11 | 22,800 7/2 | 620億6928万 | 386億3552万 | 390億6060万 10/29 |
| 2022年 10月期 | 8,700 10/28 | 5,220 5/19 | 84,500 11/30 | 477億4560万 | 286億4736万 | 430億3846万 10/31 |
| 2023年 10月期 | 11,790 7/19 | 7,930 11/9 | 49,600 8/17 | 647億352万 | 435億1984万 | 449億5995万 10/31 |
| 2024年 10月期 | 16,840 6/12 | 8,660 11/1 | 96,700 9/20 | 924億1792万 | 475億2608万 | 669億5564万 10/31 |
| 最新 | 12,880 2025/6/4 | 2,500 | 706億8544万 | |||