PBR
- 2011年10月31日
- 1.31倍
- 2012年10月31日
- 1.97倍
- 2013年10月31日
- 1.96倍
- 2014年10月31日
- 1.93倍
- 2015年10月30日
- 1.83倍
- 2016年10月31日
- 1.52倍
- 2017年10月31日
- 1.7倍
- 2018年10月31日
- 2.39倍
- 2019年10月31日
- 2.97倍
- 2020年10月30日
- 2.63倍
- 2021年10月29日
- 1.51倍
- 2022年10月31日
- 1.58倍
- 2023年10月31日
- 1.42倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 13,500 | 13,500 | 13,060 | 13,290 | -0.52% | 2,500 | 729億3552万 | -4.31% | 13.83 | 2 |
| 07/25 | 13,210 | 13,360 | 13,210 | 13,360 | +0.15% | 1,600 | 733億1968万 | -4.18% | 13.9 | 2.01 |
| 07/24 | 13,100 | 13,340 | 13,100 | 13,340 | +2.3% | 1,500 | 732億992万 | -4.61% | 13.88 | 2.01 |
| 07/23 | 13,050 | 13,050 | 13,030 | 13,040 | -0.15% | 300 | 715億6352万 | -7.27% | 13.57 | 1.97 |
| 07/22 | 13,840 | 13,840 | 13,060 | 13,060 | -5.77% | 7,000 | 716億7328万 | -7.82% | 13.59 | 1.97 |
| 07/19 | 13,090 | 13,860 | 13,090 | 13,860 | +5.64% | 3,200 | 760億6368万 | -2.9% | 14.42 | 2.09 |
| 07/18 | 13,020 | 13,380 | 13,020 | 13,120 | -1.43% | 2,800 | 720億256万 | -8.53% | 13.65 | 1.98 |
| 07/17 | 13,200 | 13,500 | 13,090 | 13,310 | -2.7% | 10,100 | 730億4528万 | -8.02% | 13.85 | 2.01 |
| 07/16 | 13,720 | 13,720 | 13,680 | 13,680 | -0.87% | 400 | 750億7584万 | -6.02% | 14.23 | 2.06 |
| 07/12 | 13,940 | 14,180 | 13,800 | 13,800 | -1.08% | 5,300 | 757億3440万 | -5.52% | 14.36 | 2.08 |
| 07/11 | 13,740 | 13,990 | 13,680 | 13,950 | +3.26% | 3,900 | 765億5760万 | -4.83% | 14.52 | 2.1 |
| 07/10 | 13,460 | 13,870 | 13,360 | 13,510 | -1.82% | 3,600 | 741億4288万 | -8.14% | 14.06 | 2.04 |
| 07/09 | 13,810 | 13,910 | 13,500 | 13,760 | -0.65% | 6,000 | 755億1488万 | -6.79% | 14.32 | 2.07 |
| 07/08 | 13,810 | 13,950 | 13,770 | 13,850 | -1.14% | 3,300 | 760億880万 | -6.53% | 14.41 | 2.09 |
| 07/05 | 14,180 | 14,250 | 14,010 | 14,010 | -1.68% | 3,100 | 768億8688万 | -5.64% | 14.58 | 2.11 |
| 07/04 | 14,380 | 14,410 | 14,250 | 14,250 | -0.42% | 3,600 | 782億400万 | -4.2% | 14.83 | 2.15 |
| 07/03 | 14,550 | 14,550 | 14,160 | 14,310 | -1.65% | 5,300 | 785億3328万 | -3.96% | 14.89 | 2.16 |
| 07/02 | 14,330 | 14,550 | 14,160 | 14,550 | +1.54% | 3,700 | 798億5040万 | -2.5% | 15.14 | 2.19 |
| 07/01 | 14,500 | 14,500 | 14,200 | 14,330 | +0.92% | 1,600 | 786億4304万 | -3.99% | 14.91 | 2.16 |
| 06/28 | 14,350 | 14,570 | 14,140 | 14,200 | -1.05% | 3,200 | 779億2960万 | -5.07% | 14.78 | 2.14 |
| 06/27 | 14,650 | 14,860 | 14,350 | 14,350 | -2.38% | 3,100 | 787億5280万 | -4.28% | 14.93 | 2.16 |
| 06/26 | 14,830 | 14,840 | 14,630 | 14,700 | +0.27% | 900 | 806億7360万 | -1.8% | 15.3 | 2.22 |
| 06/25 | 14,350 | 14,790 | 14,350 | 14,660 | +0.41% | 3,300 | 804億5408万 | -1.82% | 15.25 | 2.21 |
| 06/24 | 14,310 | 14,660 | 14,310 | 14,600 | +2.1% | 2,600 | 801億2480万 | -1.9% | 15.19 | 2.2 |
| 06/21 | 14,370 | 14,530 | 14,070 | 14,300 | -2.52% | 8,300 | 784億7840万 | -3.7% | 14.88 | 2.16 |
| 06/20 | 14,560 | 14,730 | 14,010 | 14,670 | +1.73% | 7,100 | 805億896万 | -1% | 15.27 | 2.21 |
| 06/19 | 15,150 | 15,440 | 14,420 | 14,420 | -5.57% | 8,600 | 791億3696万 | -2.35% | 15 | 2.17 |
| 06/18 | 15,690 | 15,800 | 15,270 | 15,270 | -2.68% | 2,000 | 838億176万 | +3.5% | 15.89 | 2.3 |
| 06/17 | 15,710 | 15,840 | 15,160 | 15,690 | -0.13% | 5,400 | 861億672万 | +6.59% | 16.33 | 2.37 |
| 06/14 | 15,510 | 16,100 | 15,510 | 15,710 | +0.64% | 5,800 | 862億1648万 | +7.09% | 16.35 | 2.37 |
| 06/13 | 16,110 | 16,110 | 15,500 | 15,610 | -4.17% | 8,700 | 856億6768万 | +6.84% | 16.24 | 2.35 |
| 06/12 | 15,380 | 16,840 | 15,380 | 16,290 | +5.64% | 24,900 | 893億9952万 | +11.81% | 16.95 | 2.46 |
| 06/11 | 14,940 | 15,850 | 14,910 | 15,420 | +3.21% | 12,800 | 846億2496万 | +6.34% | 16.05 | 2.32 |
| 06/10 | 15,330 | 15,330 | 14,920 | 14,940 | -1.06% | 3,600 | 819億9072万 | +3.25% | 15.55 | 2.25 |
| 06/07 | 15,000 | 15,310 | 14,780 | 15,100 | -0.53% | 12,200 | 828億6880万 | +4.71% | 15.71 | 2.28 |
| 06/06 | 15,160 | 15,180 | 14,750 | 15,180 | +2.02% | 8,000 | 833億784万 | +5.73% | 15.8 | 2.29 |
| 06/05 | 14,920 | 15,200 | 14,750 | 14,880 | -1.91% | 3,800 | 816億6144万 | +4.11% | 15.48 | 2.24 |
| 06/04 | 14,770 | 15,670 | 14,770 | 15,170 | +4.05% | 18,700 | 832億5296万 | +6.56% | 15.79 | 2.29 |
| 06/03 | 14,380 | 14,800 | 14,380 | 14,580 | -0.68% | 3,400 | 800億1504万 | +2.92% | 15.17 | 2.2 |
| 05/31 | 14,900 | 14,930 | 14,550 | 14,680 | -1.34% | 6,800 | 805億6384万 | +4.1% | 15.28 | 2.21 |
| 05/30 | 14,640 | 14,920 | 14,370 | 14,880 | -0.07% | 3,800 | 816億6144万 | +6.1% | 15.48 | 2.24 |
| 05/29 | 14,890 | 15,130 | 14,700 | 14,890 | +1.85% | 6,400 | 817億1632万 | +6.87% | 15.49 | 2.24 |
| 05/28 | 15,080 | 15,080 | 14,410 | 14,620 | -3.56% | 6,400 | 802億3456万 | +5.63% | 15.21 | 2.2 |
| 05/27 | 13,750 | 15,320 | 13,660 | 15,160 | +0.8% | 15,500 | 831億9808万 | +10.19% | 15.77 | 2.29 |
| 05/24 | 13,740 | 15,380 | 13,560 | 15,040 | +9.3% | 21,700 | 825億3952万 | +10.18% | 15.65 | 2.27 |
| 05/23 | 13,750 | 13,920 | 13,620 | 13,760 | +0.07% | 1,300 | 755億1488万 | +1.63% | 14.32 | 2.07 |
| 05/22 | 13,770 | 13,980 | 13,750 | 13,750 | +2.08% | 1,900 | 754億6000万 | +1.72% | 14.31 | 2.07 |
| 05/21 | 13,800 | 13,800 | 13,390 | 13,470 | -2.11% | 500 | 739億2336万 | -0.21% | 14.02 | 2.03 |
| 05/20 | 13,500 | 13,800 | 13,500 | 13,760 | +1.93% | 1,000 | 755億1488万 | +1.95% | 14.32 | 2.07 |
| 05/17 | 13,250 | 13,550 | 13,250 | 13,500 | +0.75% | 600 | 740億8800万 | +0.12% | 14.05 | 2.04 |
| 05/16 | 14,000 | 14,000 | 13,340 | 13,400 | -5.03% | 3,800 | 735億3920万 | -0.56% | 13.94 | 2.02 |
| 05/15 | 14,170 | 14,290 | 14,020 | 14,110 | -2.08% | 2,200 | 774億3568万 | +4.78% | 14.68 | 2.13 |
| 05/14 | 14,320 | 14,410 | 14,250 | 14,410 | -0.28% | 300 | 790億8208万 | +7.47% | 14.99 | 2.17 |
| 05/13 | 13,930 | 14,670 | 13,800 | 14,450 | +1.55% | 2,900 | 793億160万 | +8.29% | 15.04 | 2.18 |
| 05/10 | 14,500 | 14,700 | 14,230 | 14,230 | -2.27% | 4,600 | 780億9424万 | +7.28% | 14.81 | 2.15 |
| 05/09 | 14,300 | 14,790 | 14,300 | 14,560 | 0% | 6,500 | 799億528万 | +10.27% | 15.15 | 2.19 |
| 05/08 | 14,550 | 14,590 | 14,280 | 14,560 | -0.82% | 2,600 | 799億528万 | +10.93% | 15.15 | 2.19 |
| 05/07 | 13,720 | 14,890 | 13,720 | 14,680 | +7.15% | 6,100 | 805億6384万 | +12.43% | 15.28 | 2.21 |
| 05/02 | 13,590 | 13,850 | 13,580 | 13,700 | +1.48% | 4,500 | 751億8560万 | +5.56% | 14.26 | 2.07 |
| 05/01 | 13,500 | 13,600 | 13,410 | 13,500 | -0.37% | 2,900 | 740億8800万 | +4.38% | 14.05 | 2.04 |
| 04/30 | 13,500 | 13,680 | 13,500 | 13,550 | +0.52% | 4,500 | 743億6240万 | +5.09% | 14.1 | 2.04 |
| 04/26 | 13,400 | 13,700 | 13,330 | 13,480 | +0.22% | 7,100 | 739億7824万 | +4.97% | 14.03 | 2.03 |
| 04/25 | 13,000 | 13,540 | 13,000 | 13,450 | +3.86% | 11,000 | 738億1360万 | +5.2% | 14 | 2.03 |
| 04/24 | 12,700 | 13,200 | 12,700 | 12,950 | +1.49% | 8,300 | 710億6960万 | +1.76% | 13.48 | 1.95 |
| 04/23 | 12,600 | 12,810 | 12,550 | 12,760 | +1.35% | 4,500 | 700億2688万 | +0.5% | 13.28 | 1.92 |
| 04/22 | 12,590 | 12,700 | 12,500 | 12,590 | 0% | 5,400 | 690億9392万 | -0.69% | 13.1 | 1.9 |
| 04/19 | 12,540 | 12,760 | 12,350 | 12,590 | +0.32% | 3,200 | 690億9392万 | -0.71% | 13.1 | 1.9 |
| 04/18 | 12,480 | 12,550 | 12,480 | 12,550 | +0.8% | 400 | 688億7440万 | -0.96% | 13.06 | 1.89 |
| 04/17 | 12,400 | 12,510 | 12,270 | 12,450 | +1.55% | 3,300 | 683億2560万 | -1.89% | 12.96 | 1.88 |
| 04/16 | 12,810 | 13,000 | 12,260 | 12,260 | -7.33% | 8,400 | 672億8288万 | -3.56% | 12.76 | 1.85 |
| 04/15 | 13,210 | 13,350 | 13,100 | 13,230 | -0.23% | 4,000 | 726億624万 | +3.98% | 13.77 | 1.99 |
| 04/12 | 13,680 | 13,720 | 13,110 | 13,260 | -1.41% | 3,400 | 727億7088万 | +4.38% | 13.8 | 2 |
| 04/11 | 13,440 | 13,520 | 13,400 | 13,450 | +0.15% | 3,300 | 738億1360万 | +6.13% | 14 | 2.03 |
| 04/10 | 13,310 | 13,520 | 13,250 | 13,430 | +0.9% | 12,200 | 737億384万 | +6.3% | 13.97 | 2.02 |
| 04/09 | 13,200 | 13,640 | 13,200 | 13,310 | +1.22% | 15,300 | 730億4528万 | +5.63% | 13.85 | 2.01 |
| 04/08 | 12,660 | 13,320 | 12,660 | 13,150 | +3.87% | 8,200 | 721億6720万 | +4.59% | 13.68 | 1.98 |
| 04/05 | 12,700 | 12,750 | 12,550 | 12,660 | -1.02% | 4,000 | 694億7808万 | +0.83% | 13.17 | 1.91 |
| 04/04 | 12,460 | 12,900 | 12,460 | 12,790 | +2.65% | 4,500 | 701億9152万 | +1.77% | 13.31 | 1.93 |
| 04/03 | 12,740 | 12,740 | 12,450 | 12,460 | -2.2% | 3,700 | 683億8048万 | -0.83% | 12.97 | 1.88 |
| 04/02 | 12,600 | 12,740 | 12,500 | 12,740 | +1.27% | 4,100 | 699億1712万 | +1.38% | 13.26 | 1.92 |
| 04/01 | 12,870 | 13,030 | 12,580 | 12,580 | -2.18% | 7,700 | 690億3904万 | +0.13% | 13.09 | 1.9 |
| 03/29 | 12,660 | 12,900 | 12,660 | 12,860 | +1.34% | 3,200 | 705億7568万 | +2.23% | 13.38 | 1.94 |
| 03/28 | 12,610 | 12,750 | 12,410 | 12,690 | +0.63% | 6,300 | 696億4272万 | +0.94% | 13.2 | 1.91 |
| 03/27 | 12,520 | 12,680 | 12,430 | 12,610 | +0.88% | 2,900 | 692億368万 | +0.25% | 13.12 | 1.9 |
| 03/26 | 12,420 | 12,630 | 12,420 | 12,500 | +1.96% | 3,700 | 686億 | -0.75% | 13.01 | 1.88 |
| 03/25 | 12,220 | 12,390 | 12,100 | 12,260 | +1.74% | 6,600 | 672億8288万 | -3% | 12.76 | 1.85 |
| 03/22 | 12,060 | 12,320 | 11,930 | 12,050 | +0.58% | 6,400 | 661億3040万 | -5.1% | 12.54 | 1.82 |
| 03/21 | 12,180 | 12,270 | 11,980 | 11,980 | -1.64% | 5,500 | 657億4624万 | -6.01% | 12.47 | 1.8 |
| 03/19 | 12,200 | 12,250 | 11,850 | 12,180 | -1.06% | 12,200 | 668億4384万 | -4.81% | 12.67 | 1.84 |
| 03/18 | 12,550 | 12,620 | 12,070 | 12,310 | -2.61% | 14,100 | 675億5728万 | -4.15% | 12.81 | 1.85 |
| 03/15 | 12,710 | 12,710 | 12,420 | 12,640 | +1.85% | 4,000 | 693億6832万 | -1.89% | 13.15 | 1.9 |
| 03/14 | 12,990 | 12,990 | 12,340 | 12,410 | -4.46% | 7,000 | 681億608万 | -3.86% | 12.91 | 1.87 |
| 03/13 | 13,000 | 13,000 | 12,720 | 12,990 | -0.08% | 1,500 | 712億8912万 | +0.55% | 13.52 | 1.96 |
| 03/12 | 12,630 | 13,310 | 12,330 | 13,000 | +3.42% | 17,000 | 713億4400万 | +0.74% | 13.53 | 1.96 |
| 03/11 | 13,500 | 13,500 | 12,310 | 12,570 | -1.1% | 34,600 | 689億8416万 | -2.54% | 13.08 | 1.89 |
| 03/08 | 12,450 | 12,770 | 12,450 | 12,710 | +1.68% | 4,400 | 697億5248万 | -1.39% | 13.23 | 1.91 |
| 03/07 | 12,390 | 12,780 | 12,390 | 12,500 | +0.16% | 5,600 | 686億 | -2.97% | 13.01 | 1.88 |
| 03/06 | 12,560 | 12,560 | 12,160 | 12,480 | -0.64% | 9,000 | 684億9024万 | -3.2% | 12.99 | 1.88 |
| 03/05 | 12,660 | 12,790 | 12,500 | 12,560 | -0.71% | 4,100 | 689億2928万 | -2.35% | 13.07 | 1.89 |
| 03/04 | 12,620 | 12,910 | 12,520 | 12,650 | -0.47% | 5,600 | 694億2320万 | -1.36% | 13.16 | 1.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 4月期 | 1,614 9/7 | 533 10/10 | 94,400 6/17 | 8.3 | 2.74 | - | - | - | - | - |
| 2010年 4月期 | 1,730 6/14 | 1,031 11/20 | 134,200 6/14 | 11.91 | 7.1 | - | - | 94億9424万 | 56億5812万 | - |
| 2011年 4月期 | 1,995 9/14 | 1,170 3/15 | 104,500 6/14 | 20.96 | 12.29 | 1.44 | 0.84 | 109億4856万 | 64億2096万 | 1.31倍 10/31 |
| 2012年 10月期 | 3,510 10/19 | 1,620 11/11 | 86,000 2/20 | 13.78 | 6.36 | 2.2 | 1.02 | 192億6288万 | 88億9056万 | 1.97倍 10/31 |
| 2013年 10月期 | 5,000 5/15 | 2,705 9/11 8/14 | 155,600 5/15 | 17.83 | 9.64 | 2.66 | 1.44 | 274億4000万 | 148億4504万 | 1.96倍 10/31 |
| 2014年 10月期 | 5,590 7/31 | 3,190 12/16 | 113,300 12/16 | 14.59 | 8.33 | 2.55 | 1.46 | 306億7792万 | 175億672万 | 1.93倍 10/31 |
| 2015年 10月期 | 5,980 6/1 | 3,860 12/16 | 58,600 11/26 | 16.52 | 10.67 | 2.39 | 1.54 | 328億1824万 | 211億8368万 | 1.83倍 10/30 |
| 2016年 10月期 | 5,580 12/11 | 3,620 2/12 | 22,100 3/16 | 15.53 | 10.08 | 2 | 1.3 | 306億2304万 | 198億6656万 | 1.52倍 10/31 |
| 2017年 10月期 | 5,750 1/4 | 4,090 11/21 | 23,500 10/26 | 16.24 | 11.55 | 1.87 | 1.33 | 315億5600万 | 224億4592万 | 1.7倍 10/31 |
| 2018年 10月期 | 11,990 9/28 | 5,130 11/17 11/1 | 173,100 12/12 | 25.26 | 10.81 | 3.38 | 1.44 | 658億112万 | 281億5344万 | 2.39倍 10/31 |
| 2019年 10月期 | 11,890 10/10 | 6,770 12/25 | 59,000 11/30 | 23.94 | 13.63 | 3.03 | 1.72 | 652億5232万 | 371億5376万 | 2.97倍 10/31 |
| 2020年 10月期 | 12,400 6/19 | 6,210 3/23 | 16,900 3/13 | 28.73 | 14.39 | 2.9 | 1.45 | 680億5120万 | 340億8048万 | 2.63倍 10/30 |
| 2021年 10月期 | 11,310 3/15 | 7,040 10/11 | 22,800 7/2 | 20.5 | 12.76 | 2.38 | 1.48 | 620億6928万 | 386億3552万 | 1.51倍 10/29 |
| 2022年 10月期 | 8,700 10/28 | 5,220 5/19 | 84,500 11/30 | 13.84 | 8.3 | 1.67 | 1 | 477億4560万 | 286億4736万 | 1.58倍 10/31 |
| 2023年 10月期 | 11,790 7/19 | 7,930 11/9 | 49,600 8/17 | 12.67 | 8.52 | 1.95 | 1.31 | 647億352万 | 435億1984万 | 1.42倍 10/31 |
| 最新 | 13,290 2024/7/26 | 2,500 | 13.83 予想 | 2 実績 | 729億3552万 | - | ||||