3733 ソフトウェア・サービス

3733
2024/03/27
時価
692億円
PER 予
13.11倍
2011年以降
6.36-28.73倍
(2011-2023年)
PBR
2.01倍
2011年以降
0.84-3.38倍
(2011-2023年)
配当 予
1.03%
ROE 予
15.34%
ROA 予
13.02%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/2712,52012,68012,43012,610+0.88%2,900692億368万+0.25%
03/2612,42012,63012,42012,500+1.96%3,700686億-0.75%
03/2512,22012,39012,10012,260+1.74%6,600672億8288万-3%
03/2212,06012,32011,93012,050+0.58%6,400661億3040万-5.1%
03/2112,18012,27011,98011,980-1.64%5,500657億4624万-6.01%
03/1912,20012,25011,85012,180-1.06%12,200668億4384万-4.81%
03/1812,55012,62012,07012,310-2.61%14,100675億5728万-4.15%
03/15(IR情報)15:30 2024年10月期2月度月次売上高等に関するお知らせ
03/1512,71012,71012,42012,640+1.85%4,000693億6832万-1.89%
03/1412,99012,99012,34012,410-4.46%7,000681億608万-3.86%
03/1313,00013,00012,72012,990-0.08%1,500712億8912万+0.55%
03/1212,63013,31012,33013,000+3.42%17,000713億4400万+0.74%
03/1113,50013,50012,31012,570-1.1%34,600689億8416万-2.54%
03/08(IR情報)15:30 2024年10月期第1四半期決算短信〔日本基準〕(連結)
03/0812,45012,77012,45012,710+1.68%4,400697億5248万-1.39%
03/0712,39012,78012,39012,500+0.16%5,600686億-2.97%
03/0612,56012,56012,16012,480-0.64%9,000684億9024万-3.2%
03/0512,66012,79012,50012,560-0.71%4,100689億2928万-2.35%
03/0412,62012,91012,52012,650-0.47%5,600694億2320万-1.36%
03/0113,20013,20012,63012,710-2.08%4,500697億5248万-0.59%
02/2912,68013,09012,58012,980+2.37%9,700712億3424万+1.92%
02/2812,53012,73012,53012,680+1.2%3,900695億8784万+0.09%
02/2712,66012,66012,36012,530-1.03%4,300687億6464万-0.58%
02/2613,00013,13012,42012,660-2.31%7,100694億7808万+0.96%
02/2212,71013,13012,71012,960+2.05%4,700711億2448万+4.23%
02/2112,62012,77012,42012,700-0.94%12,500696億9760万+3.05%
02/2012,71012,99012,71012,820-1.46%3,000703億5616万+4.91%
02/1913,50013,50012,64013,010-4.55%13,100713億9888万+7.42%
02/16(IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
02/16(IR情報)15:30 2024年10月期1月度月次売上高等に関するお知らせ
02/1613,68013,80013,60013,630-0.73%4,800748億144万+13.62%
02/1513,20013,88013,20013,730+3.47%4,300753億5024万+15.8%
02/1413,17013,40013,09013,270+0.53%4,800728億2576万+13.3%
02/1313,38013,38013,05013,200-1.35%12,400724億4160万+14.01%
02/0913,41013,55013,04013,380+0.6%11,300734億2944万+16.87%
02/0813,10013,53013,10013,300+0.3%11,300729億9040万+17.55%
02/0712,69013,30012,53013,260+4.41%19,100727億7088万+18.66%
02/0612,56012,89012,26012,700+0.55%9,600696億9760万+15.13%
02/0512,60012,65012,45012,630-1.33%11,200693億1344万+15.78%
02/0212,59012,91012,38012,800+3.39%8,200702億4640万+18.61%
02/0112,26012,60012,21012,380-1.43%11,300679億4144万+16.11%
01/3112,20012,72012,02012,560-1.26%15,300689億2928万+18.96%
01/30(IR情報)15:30 投資単位の引下げに関する考え方及び方針等について
01/30(IR情報)15:30 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
01/3011,82012,72011,64012,720+8.53%19,800698億736万+21.79%
01/2911,83011,85011,60011,720+0.86%6,600643億1936万+13.54%
01/26(IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
01/2611,68011,74011,45011,620-0.51%5,900637億7056万+13.39%
01/2511,55011,74011,45011,680+1.65%5,700640億9984万+14.7%
01/2411,33011,50011,17011,490+1.68%7,200630億5712万+13.75%
01/2311,07011,60011,07011,300+2.54%20,700620億1440万+12.74%
01/2211,08011,22010,78011,020+0.82%15,100604億7776万+10.72%
01/1910,53011,15010,49010,930+8.76%31,500599億8384万+10.39%
01/18(IR情報)15:30 2024年10月期12月度月次売上高等に関するお知らせ
01/1810,19010,27010,02010,050-1.37%7,300551億5440万+2.11%
01/1710,12010,30010,12010,190+0.79%6,900559億2272万+3.89%
01/1610,04010,18010,04010,110+0.1%5,100554億8368万+3.49%
01/1510,10010,15010,06010,100-0.39%4,000554億2880万+3.72%
01/1210,14010,14010,01010,140-0.1%4,800556億4832万+4.42%
01/1110,11010,1509,94010,150+0.4%9,600557億320万+4.86%
01/109,90010,2709,90010,110+2.12%9,000554億8368万+4.68%
01/099,99010,1409,8709,900-0.9%6,000543億3120万+2.92%
01/0510,06010,0609,8609,990-0.1%5,500548億2512万+4.18%
01/049,81010,0009,72010,000+1.73%3,900548億8000万+4.6%
2023
12/299,6409,8509,5609,830+1.87%3,800539億4704万+3.19%
12/289,6509,7809,5509,650-0.1%2,400529億5920万+1.45%
12/279,8509,8509,6509,660-0.41%2,300530億1408万+1.63%
12/269,5509,7009,5509,700+1.57%4,300532億3360万+2.19%
12/259,8009,8609,5209,550-2.45%3,700524億1040万+0.7%
12/229,7009,8709,7009,790+0.93%3,700537億2752万+3.22%
12/219,5209,7809,3709,700+0.31%6,700532億3360万+2.43%
12/209,8609,9109,6709,670-1.93%12,100530億6896万+2.18%
12/1910,00010,0009,7909,860-1.4%3,300541億1168万+4.35%
12/18(IR情報)15:30 剰余金の配当に関するお知らせ
12/189,78010,0709,72010,000+3.84%14,300548億8000万+6.18%
12/15(IR情報)15:30 2024年10月期11月度月次売上高等に関するお知らせ
12/159,5209,7709,5209,630+0.94%4,800528億4944万+2.63%
12/149,5509,6809,5409,540-0.21%5,000523億5552万+1.87%
12/139,7009,7009,5209,560-1.65%4,700524億6528万+2.22%
12/129,5009,7209,4009,720+2.75%12,800533億4336万+4.01%
12/119,3309,5309,2509,460+3.05%17,400519億1648万+1.42%
12/08(IR情報)18:10 (訂正・数値データ訂正)「2023年10月期決算短信[日本基準](連結)」の一部訂正について
12/08(IR情報)15:30 配当予想の修正に関するお知らせ
12/08(IR情報)15:30 2023年10月期決算短信〔日本基準〕(連結)
12/089,2309,3509,1009,180-0.43%7,900503億7984万-1.42%
12/079,3609,3609,2209,220-1.28%2,000505億9936万-0.77%
12/069,4909,4909,3409,340-0.85%800512億5792万+0.79%
12/059,3509,4209,2109,420+0.43%4,300516億9696万+1.96%
12/049,5709,5709,3109,380-2.09%16,300514億7744万+1.78%
12/019,2709,6309,1709,580+4.7%18,900525億7504万+4.13%
11/309,1009,2309,1009,1500%2,900502億1520万-0.31%
11/299,1609,2909,1509,150-1.19%3,100502億1520万-0.15%
11/289,1209,3609,0409,260+1.09%8,400508億1888万+1.31%
11/279,6109,7909,0009,160-3.17%33,300502億7008万+0.52%
11/24(IR情報)15:30 業績予想の修正に関するお知らせ
11/24(IR情報)15:30 2023年10月期10月度月次売上高等に関するお知らせ
11/249,4909,4909,3609,460-0.21%2,000519億1648万+4.09%
11/229,2709,4809,2709,480+1.39%2,000520億2624万+4.59%
11/219,5809,5809,3509,350-1.58%5,900513億1280万+3.05%
11/209,5409,6009,5009,500-0.63%2,100521億3600万+4.56%
11/179,4909,5909,4509,560+1.49%3,100524億6528万+5.12%
11/169,4009,5709,3109,420-1.36%4,700516億9696万+3.32%
11/159,4309,5509,3809,550+2.69%4,700524億1040万+4.55%
11/149,0809,4309,0809,300+2.42%4,600510億3840万+1.59%
11/139,0709,2609,0709,080-0.55%3,200498億3104万-1.16%
11/109,0609,1509,0109,130-0.54%1,000501億544万-1.04%
11/099,1809,2409,0509,180-0.22%5,100503億7984万-0.8%
11/089,3409,3509,2009,200-2.13%4,400504億8960万-0.95%
11/079,3309,4009,2709,400+1.08%1,700515億8720万+0.77%
11/069,1309,4209,1309,300+2.76%10,200510億3840万-0.62%
11/028,7209,1008,7209,050+4.38%7,600496億6640万-3.7%
11/018,7408,7608,6608,670+0.81%3,700475億8096万-8.35%
10/318,6308,7208,5908,600-0.58%9,000471億9680万-9.79%
10/308,6808,8008,6508,650-2.26%4,800474億7120万-9.91%
10/279,0709,0708,7708,850-1.34%29,600485億6880万-8.4%