PER
- 2009年10月30日
- 7.52倍
- 2010年10月29日
- 10.06倍
- 2011年10月31日
- 19.05倍
- 2012年10月31日
- 12.34倍
- 2013年10月31日
- 13.16倍
- 2014年10月31日
- 11.06倍
- 2015年10月30日
- 12.61倍
- 2016年10月31日
- 11.83倍
- 2017年10月31日
- 14.77倍
- 2018年10月31日
- 17.91倍
- 2019年10月31日
- 23.48倍
- 2020年10月30日
- 25.99倍
- 2021年10月29日
- 13.03倍
- 2022年10月31日
- 13.09倍
- 2023年10月31日
- 9.24倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 12,600 | 12,810 | 12,550 | 12,760 | +1.35% | 4,500 | 700億2688万 | +0.5% | 13.27 | 2.04 |
| 04/22 | 12,590 | 12,700 | 12,500 | 12,590 | 0% | 5,400 | 690億9392万 | -0.69% | 13.09 | 2.01 |
| 04/19 | 12,540 | 12,760 | 12,350 | 12,590 | +0.32% | 3,200 | 690億9392万 | -0.71% | 13.09 | 2.01 |
| 04/18 | 12,480 | 12,550 | 12,480 | 12,550 | +0.8% | 400 | 688億7440万 | -0.96% | 13.05 | 2 |
| 04/17 | 12,400 | 12,510 | 12,270 | 12,450 | +1.55% | 3,300 | 683億2560万 | -1.89% | 12.95 | 1.99 |
| 04/16 | 12,810 | 13,000 | 12,260 | 12,260 | -7.33% | 8,400 | 672億8288万 | -3.56% | 12.75 | 1.96 |
| 04/15 | 13,210 | 13,350 | 13,100 | 13,230 | -0.23% | 4,000 | 726億624万 | +3.98% | 13.76 | 2.11 |
| 04/12 | 13,680 | 13,720 | 13,110 | 13,260 | -1.41% | 3,400 | 727億7088万 | +4.38% | 13.79 | 2.12 |
| 04/11 | 13,440 | 13,520 | 13,400 | 13,450 | +0.15% | 3,300 | 738億1360万 | +6.13% | 13.99 | 2.15 |
| 04/10 | 13,310 | 13,520 | 13,250 | 13,430 | +0.9% | 12,200 | 737億384万 | +6.3% | 13.97 | 2.14 |
| 04/09 | 13,200 | 13,640 | 13,200 | 13,310 | +1.22% | 15,300 | 730億4528万 | +5.63% | 13.84 | 2.12 |
| 04/08 | 12,660 | 13,320 | 12,660 | 13,150 | +3.87% | 8,200 | 721億6720万 | +4.59% | 13.68 | 2.1 |
| 04/05 | 12,700 | 12,750 | 12,550 | 12,660 | -1.02% | 4,000 | 694億7808万 | +0.83% | 13.17 | 2.02 |
| 04/04 | 12,460 | 12,900 | 12,460 | 12,790 | +2.65% | 4,500 | 701億9152万 | +1.77% | 13.3 | 2.04 |
| 04/03 | 12,740 | 12,740 | 12,450 | 12,460 | -2.2% | 3,700 | 683億8048万 | -0.83% | 12.96 | 1.99 |
| 04/02 | 12,600 | 12,740 | 12,500 | 12,740 | +1.27% | 4,100 | 699億1712万 | +1.38% | 13.25 | 2.03 |
| 04/01 | 12,870 | 13,030 | 12,580 | 12,580 | -2.18% | 7,700 | 690億3904万 | +0.13% | 13.08 | 2.01 |
| 03/29 | 12,660 | 12,900 | 12,660 | 12,860 | +1.34% | 3,200 | 705億7568万 | +2.23% | 13.37 | 2.05 |
| 03/28 | 12,610 | 12,750 | 12,410 | 12,690 | +0.63% | 6,300 | 696億4272万 | +0.94% | 13.2 | 2.02 |
| 03/27 | 12,520 | 12,680 | 12,430 | 12,610 | +0.88% | 2,900 | 692億368万 | +0.25% | 13.11 | 2.01 |
| 03/26 | 12,420 | 12,630 | 12,420 | 12,500 | +1.96% | 3,700 | 686億 | -0.75% | 13 | 1.99 |
| 03/25 | 12,220 | 12,390 | 12,100 | 12,260 | +1.74% | 6,600 | 672億8288万 | -3% | 12.75 | 1.96 |
| 03/22 | 12,060 | 12,320 | 11,930 | 12,050 | +0.58% | 6,400 | 661億3040万 | -5.1% | 12.53 | 1.92 |
| 03/21 | 12,180 | 12,270 | 11,980 | 11,980 | -1.64% | 5,500 | 657億4624万 | -6.01% | 12.46 | 1.91 |
| 03/19 | 12,200 | 12,250 | 11,850 | 12,180 | -1.06% | 12,200 | 668億4384万 | -4.81% | 12.67 | 1.94 |
| 03/18 | 12,550 | 12,620 | 12,070 | 12,310 | -2.61% | 14,100 | 675億5728万 | -4.15% | 12.8 | 1.96 |
| 03/15 | 12,710 | 12,710 | 12,420 | 12,640 | +1.85% | 4,000 | 693億6832万 | -1.89% | 13.15 | 2.02 |
| 03/14 | 12,990 | 12,990 | 12,340 | 12,410 | -4.46% | 7,000 | 681億608万 | -3.86% | 12.91 | 1.98 |
| 03/13 | 13,000 | 13,000 | 12,720 | 12,990 | -0.08% | 1,500 | 712億8912万 | +0.55% | 13.51 | 2.07 |
| 03/12 | 12,630 | 13,310 | 12,330 | 13,000 | +3.42% | 17,000 | 713億4400万 | +0.74% | 13.52 | 2.07 |
| 03/11 | 13,500 | 13,500 | 12,310 | 12,570 | -1.1% | 34,600 | 689億8416万 | -2.54% | 13.07 | 2.01 |
| 03/08 | 12,450 | 12,770 | 12,450 | 12,710 | +1.68% | 4,400 | 697億5248万 | -1.39% | 13.22 | 2.03 |
| 03/07 | 12,390 | 12,780 | 12,390 | 12,500 | +0.16% | 5,600 | 686億 | -2.97% | 13 | 1.99 |
| 03/06 | 12,560 | 12,560 | 12,160 | 12,480 | -0.64% | 9,000 | 684億9024万 | -3.2% | 12.98 | 1.99 |
| 03/05 | 12,660 | 12,790 | 12,500 | 12,560 | -0.71% | 4,100 | 689億2928万 | -2.35% | 13.06 | 2 |
| 03/04 | 12,620 | 12,910 | 12,520 | 12,650 | -0.47% | 5,600 | 694億2320万 | -1.36% | 13.16 | 2.02 |
| 03/01 | 13,200 | 13,200 | 12,630 | 12,710 | -2.08% | 4,500 | 697億5248万 | -0.59% | 13.22 | 2.03 |
| 02/29 | 12,680 | 13,090 | 12,580 | 12,980 | +2.37% | 9,700 | 712億3424万 | +1.92% | 13.5 | 2.07 |
| 02/28 | 12,530 | 12,730 | 12,530 | 12,680 | +1.2% | 3,900 | 695億8784万 | +0.09% | 13.19 | 2.02 |
| 02/27 | 12,660 | 12,660 | 12,360 | 12,530 | -1.03% | 4,300 | 687億6464万 | -0.58% | 13.03 | 2 |
| 02/26 | 13,000 | 13,130 | 12,420 | 12,660 | -2.31% | 7,100 | 694億7808万 | +0.96% | 13.17 | 2.02 |
| 02/22 | 12,710 | 13,130 | 12,710 | 12,960 | +2.05% | 4,700 | 711億2448万 | +4.23% | 13.48 | 2.07 |
| 02/21 | 12,620 | 12,770 | 12,420 | 12,700 | -0.94% | 12,500 | 696億9760万 | +3.05% | 13.21 | 2.03 |
| 02/20 | 12,710 | 12,990 | 12,710 | 12,820 | -1.46% | 3,000 | 703億5616万 | +4.91% | 13.33 | 2.05 |
| 02/19 | 13,500 | 13,500 | 12,640 | 13,010 | -4.55% | 13,100 | 713億9888万 | +7.42% | 13.53 | 2.08 |
| 02/16 | 13,680 | 13,800 | 13,600 | 13,630 | -0.73% | 4,800 | 748億144万 | +13.62% | 14.17 | 2.17 |
| 02/15 | 13,200 | 13,880 | 13,200 | 13,730 | +3.47% | 4,300 | 753億5024万 | +15.8% | 14.28 | 2.19 |
| 02/14 | 13,170 | 13,400 | 13,090 | 13,270 | +0.53% | 4,800 | 728億2576万 | +13.3% | 13.8 | 2.12 |
| 02/13 | 13,380 | 13,380 | 13,050 | 13,200 | -1.35% | 12,400 | 724億4160万 | +14.01% | 13.73 | 2.11 |
| 02/09 | 13,410 | 13,550 | 13,040 | 13,380 | +0.6% | 11,300 | 734億2944万 | +16.87% | 13.91 | 2.13 |
| 02/08 | 13,100 | 13,530 | 13,100 | 13,300 | +0.3% | 11,300 | 729億9040万 | +17.55% | 13.83 | 2.12 |
| 02/07 | 12,690 | 13,300 | 12,530 | 13,260 | +4.41% | 19,100 | 727億7088万 | +18.66% | 13.79 | 2.12 |
| 02/06 | 12,560 | 12,890 | 12,260 | 12,700 | +0.55% | 9,600 | 696億9760万 | +15.13% | 13.21 | 2.03 |
| 02/05 | 12,600 | 12,650 | 12,450 | 12,630 | -1.33% | 11,200 | 693億1344万 | +15.78% | 13.13 | 2.02 |
| 02/02 | 12,590 | 12,910 | 12,380 | 12,800 | +3.39% | 8,200 | 702億4640万 | +18.61% | 13.31 | 2.04 |
| 02/01 | 12,260 | 12,600 | 12,210 | 12,380 | -1.43% | 11,300 | 679億4144万 | +16.11% | 12.87 | 1.98 |
| 01/31 | 12,200 | 12,720 | 12,020 | 12,560 | -1.26% | 15,300 | 689億2928万 | +18.96% | 13.06 | 2 |
| 01/30 | 11,820 | 12,720 | 11,640 | 12,720 | +8.53% | 19,800 | 698億736万 | +21.79% | 13.23 | 2.03 |
| 01/29 | 11,830 | 11,850 | 11,600 | 11,720 | +0.86% | 6,600 | 643億1936万 | +13.54% | 12.19 | 1.87 |
| 01/26 | 11,680 | 11,740 | 11,450 | 11,620 | -0.51% | 5,900 | 637億7056万 | +13.39% | 12.08 | 1.85 |
| 01/25 | 11,550 | 11,740 | 11,450 | 11,680 | +1.65% | 5,700 | 640億9984万 | +14.7% | 12.15 | 1.86 |
| 01/24 | 11,330 | 11,500 | 11,170 | 11,490 | +1.68% | 7,200 | 630億5712万 | +13.75% | 11.95 | 1.83 |
| 01/23 | 11,070 | 11,600 | 11,070 | 11,300 | +2.54% | 20,700 | 620億1440万 | +12.74% | 11.75 | 1.8 |
| 01/22 | 11,080 | 11,220 | 10,780 | 11,020 | +0.82% | 15,100 | 604億7776万 | +10.72% | 11.46 | 1.76 |
| 01/19 | 10,530 | 11,150 | 10,490 | 10,930 | +8.76% | 31,500 | 599億8384万 | +10.39% | 11.37 | 1.74 |
| 01/18 | 10,190 | 10,270 | 10,020 | 10,050 | -1.37% | 7,300 | 551億5440万 | +2.11% | 10.45 | 1.6 |
| 01/17 | 10,120 | 10,300 | 10,120 | 10,190 | +0.79% | 6,900 | 559億2272万 | +3.89% | 10.6 | 1.63 |
| 01/16 | 10,040 | 10,180 | 10,040 | 10,110 | +0.1% | 5,100 | 554億8368万 | +3.49% | 10.51 | 1.61 |
| 01/15 | 10,100 | 10,150 | 10,060 | 10,100 | -0.39% | 4,000 | 554億2880万 | +3.72% | 10.5 | 1.61 |
| 01/12 | 10,140 | 10,140 | 10,010 | 10,140 | -0.1% | 4,800 | 556億4832万 | +4.42% | 10.55 | 1.62 |
| 01/11 | 10,110 | 10,150 | 9,940 | 10,150 | +0.4% | 9,600 | 557億320万 | +4.86% | 10.56 | 1.62 |
| 01/10 | 9,900 | 10,270 | 9,900 | 10,110 | +2.12% | 9,000 | 554億8368万 | +4.68% | 10.51 | 1.61 |
| 01/09 | 9,990 | 10,140 | 9,870 | 9,900 | -0.9% | 6,000 | 543億3120万 | +2.92% | 10.3 | 1.58 |
| 01/05 | 10,060 | 10,060 | 9,860 | 9,990 | -0.1% | 5,500 | 548億2512万 | +4.18% | 10.39 | 1.59 |
| 01/04 | 9,810 | 10,000 | 9,720 | 10,000 | +1.73% | 3,900 | 548億8000万 | +4.6% | 10.4 | 1.6 |
| 2023 | ||||||||||
| 12/29 | 9,640 | 9,850 | 9,560 | 9,830 | +1.87% | 3,800 | 539億4704万 | +3.19% | 10.22 | 1.57 |
| 12/28 | 9,650 | 9,780 | 9,550 | 9,650 | -0.1% | 2,400 | 529億5920万 | +1.45% | 10.04 | 1.54 |
| 12/27 | 9,850 | 9,850 | 9,650 | 9,660 | -0.41% | 2,300 | 530億1408万 | +1.63% | 10.05 | 1.54 |
| 12/26 | 9,550 | 9,700 | 9,550 | 9,700 | +1.57% | 4,300 | 532億3360万 | +2.19% | 10.09 | 1.55 |
| 12/25 | 9,800 | 9,860 | 9,520 | 9,550 | -2.45% | 3,700 | 524億1040万 | +0.7% | 9.93 | 1.52 |
| 12/22 | 9,700 | 9,870 | 9,700 | 9,790 | +0.93% | 3,700 | 537億2752万 | +3.22% | 10.18 | 1.56 |
| 12/21 | 9,520 | 9,780 | 9,370 | 9,700 | +0.31% | 6,700 | 532億3360万 | +2.43% | 10.09 | 1.55 |
| 12/20 | 9,860 | 9,910 | 9,670 | 9,670 | -1.93% | 12,100 | 530億6896万 | +2.18% | 10.06 | 1.54 |
| 12/19 | 10,000 | 10,000 | 9,790 | 9,860 | -1.4% | 3,300 | 541億1168万 | +4.35% | 10.25 | 1.57 |
| 12/18 | 9,780 | 10,070 | 9,720 | 10,000 | +3.84% | 14,300 | 548億8000万 | +6.18% | 10.4 | 1.6 |
| 12/15 | 9,520 | 9,770 | 9,520 | 9,630 | +0.94% | 4,800 | 528億4944万 | +2.63% | 10.01 | 1.54 |
| 12/14 | 9,550 | 9,680 | 9,540 | 9,540 | -0.21% | 5,000 | 523億5552万 | +1.87% | 9.92 | 1.52 |
| 12/13 | 9,700 | 9,700 | 9,520 | 9,560 | -1.65% | 4,700 | 524億6528万 | +2.22% | 9.94 | 1.53 |
| 12/12 | 9,500 | 9,720 | 9,400 | 9,720 | +2.75% | 12,800 | 533億4336万 | +4.01% | 10.11 | 1.55 |
| 12/11 | 9,330 | 9,530 | 9,250 | 9,460 | +3.05% | 17,400 | 519億1648万 | +1.42% | 9.84 | 1.51 |
| 12/08 | 9,230 | 9,350 | 9,100 | 9,180 | -0.43% | 7,900 | 503億7984万 | -1.42% | 9.55 | 1.46 |
| 12/07 | 9,360 | 9,360 | 9,220 | 9,220 | -1.28% | 2,000 | 505億9936万 | -0.77% | 9.59 | 1.47 |
| 12/06 | 9,490 | 9,490 | 9,340 | 9,340 | -0.85% | 800 | 512億5792万 | +0.79% | 9.71 | 1.49 |
| 12/05 | 9,350 | 9,420 | 9,210 | 9,420 | +0.43% | 4,300 | 516億9696万 | +1.96% | 9.8 | 1.5 |
| 12/04 | 9,570 | 9,570 | 9,310 | 9,380 | -2.09% | 16,300 | 514億7744万 | +1.78% | 9.75 | 1.5 |
| 12/01 | 9,270 | 9,630 | 9,170 | 9,580 | +4.7% | 18,900 | 525億7504万 | +4.13% | 9.96 | 1.53 |
| 11/30 | 9,100 | 9,230 | 9,100 | 9,150 | 0% | 2,900 | 502億1520万 | -0.31% | 9.52 | 1.46 |
| 11/29 | 9,160 | 9,290 | 9,150 | 9,150 | -1.19% | 3,100 | 502億1520万 | -0.15% | 9.52 | 1.46 |
| 11/28 | 9,120 | 9,360 | 9,040 | 9,260 | +1.09% | 8,400 | 508億1888万 | +1.31% | 9.63 | 1.48 |
| 11/27 | 9,610 | 9,790 | 9,000 | 9,160 | -3.17% | 33,300 | 502億7008万 | +0.52% | 9.53 | 1.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 4月期 | 1,614 9/7 | 533 10/10 | 94,400 6/17 | 8.3 | 2.74 | - | - | - | - | 7.52倍 10/30 |
| 2010年 4月期 | 1,730 6/14 | 1,031 11/20 | 134,200 6/14 | 11.91 | 7.1 | - | - | 94億9424万 | 56億5812万 | 10.06倍 10/29 |
| 2011年 4月期 | 1,995 9/14 | 1,170 3/15 | 104,500 6/14 | 20.96 | 12.29 | 1.44 | 0.84 | 109億4856万 | 64億2096万 | 19.05倍 10/31 |
| 2012年 10月期 | 3,510 10/19 | 1,620 11/11 | 86,000 2/20 | 13.78 | 6.36 | 2.2 | 1.02 | 192億6288万 | 88億9056万 | 12.34倍 10/31 |
| 2013年 10月期 | 5,000 5/15 | 2,705 9/11 8/14 | 155,600 5/15 | 17.83 | 9.64 | 2.66 | 1.44 | 274億4000万 | 148億4504万 | 13.16倍 10/31 |
| 2014年 10月期 | 5,590 7/31 | 3,190 12/16 | 113,300 12/16 | 14.59 | 8.33 | 2.55 | 1.46 | 306億7792万 | 175億672万 | 11.06倍 10/31 |
| 2015年 10月期 | 5,980 6/1 | 3,860 12/16 | 58,600 11/26 | 16.52 | 10.67 | 2.39 | 1.54 | 328億1824万 | 211億8368万 | 12.61倍 10/30 |
| 2016年 10月期 | 5,580 12/11 | 3,620 2/12 | 22,100 3/16 | 15.53 | 10.08 | 2 | 1.3 | 306億2304万 | 198億6656万 | 11.83倍 10/31 |
| 2017年 10月期 | 5,750 1/4 | 4,090 11/21 | 23,500 10/26 | 16.24 | 11.55 | 1.87 | 1.33 | 315億5600万 | 224億4592万 | 14.77倍 10/31 |
| 2018年 10月期 | 11,990 9/28 | 5,130 11/17 11/1 | 173,100 12/12 | 25.26 | 10.81 | 3.38 | 1.44 | 658億112万 | 281億5344万 | 17.91倍 10/31 |
| 2019年 10月期 | 11,890 10/10 | 6,770 12/25 | 59,000 11/30 | 23.94 | 13.63 | 3.03 | 1.72 | 652億5232万 | 371億5376万 | 23.48倍 10/31 |
| 2020年 10月期 | 12,400 6/19 | 6,210 3/23 | 16,900 3/13 | 28.73 | 14.39 | 2.9 | 1.45 | 680億5120万 | 340億8048万 | 25.99倍 10/30 |
| 2021年 10月期 | 11,310 3/15 | 7,040 10/11 | 22,800 7/2 | 20.5 | 12.76 | 2.38 | 1.48 | 620億6928万 | 386億3552万 | 13.03倍 10/29 |
| 2022年 10月期 | 8,700 10/28 | 5,220 5/19 | 84,500 11/30 | 13.84 | 8.3 | 1.67 | 1 | 477億4560万 | 286億4736万 | 13.09倍 10/31 |
| 2023年 10月期 | 11,790 7/19 | 7,930 11/9 | 49,600 8/17 | 12.67 | 8.52 | 1.95 | 1.31 | 647億352万 | 435億1984万 | 9.24倍 10/31 |
| 最新 | 12,760 2024/4/23 | 4,500 | 13.27 予想 | 2.04 実績 | 700億2688万 | - | ||||