PER

2021/10/27～2022/03/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/25411412403410+0.24%31,50036億3850万+9.33%-3.04
03/24393409387409+3.28%57,20036億2962万+9.36%-3.04
03/23388397388396+2.33%31,60035億1426万+5.88%-2.94
03/22378387373387+2.38%39,10034億3439万+3.48%-2.87
03/18373382373378+1.34%32,90033億5452万+0.8%-2.81
03/17376379373373+0.81%27,00033億1015万-1.06%-2.77
03/163693723613700%27,00032億8352万-2.37%-2.75
03/15362370360370+2.21%20,00032億8352万-2.89%-2.75
03/14358369357362+0.84%19,20032億1253万-5.48%-2.69
03/11361364354359-2.45%32,70031億8590万-7.71%-2.66
03/10362368358368+4.84%34,00032億6577万-6.6%-2.73
03/09358361348351-2.23%43,30031億1491万-12.03%-2.6
03/08350360347359+1.41%49,50031億8590万-10.92%-2.66
03/07364364351354-4.32%55,30031億4153万-13.02%-2.63
03/04375376365370-1.33%51,80032億8352万-9.98%-2.75
03/03395395374375-3.85%81,30033億2790万-9.86%-2.78
03/02381394378390-1.76%79,50034億6101万-7.36%-2.89
03/01384429382397+4.47%534,80035億2313万-6.81%-2.95
02/28371385367380+4.11%55,60033億7227万-11.83%-2.82
02/25352366348365+5.19%35,70032億3915万-16.28%-2.71
02/24358360344347-4.67%77,30030億7941万-21.32%-2.57
02/22372376364364-2.15%37,00032億3028万-18.75%-2.7
02/21376382369372-2.11%36,50033億127万-18.06%-2.76
02/18380386375380-1.3%32,90033億7227万-17.39%-2.82
02/17396396385385-3.51%46,80034億1664万-17.56%-2.86
02/16398400392399+1.79%22,50035億4088万-15.64%-2.96
02/15398406392392-1.51%35,80034億7876万-18.16%-2.91
02/14412412395398-5.01%89,50035億3201万-17.94%-2.95
02/10422422416419-0.48%39,50037億1837万-14.49%-3.11
02/09418421409421+0.96%57,20037億3612万-15.12%-3.12
02/08423423415417-1.65%71,30037億62万-16.93%-3.09
02/07432435421424+0.95%135,40037億6274万-16.7%-3.15
02/04418426408420-17.32%530,90037億2724万-18.45%-3.12
02/03493513485508+2.83%73,00045億819万-2.68%-3.77
02/02487495479494+1.86%21,90043億8395万-5.9%-3.67
02/01480489472485+2.75%26,80043億408万-8.14%-3.6
01/31461476461472+3.06%18,40041億8871万-11.11%-3.5
01/28461465448458+0.66%49,60040億6447万-14.39%-3.4
01/27496498452455-7.71%150,50040億3785万-15.58%-3.38
01/26490499488493+0.61%12,40043億7507万-9.21%-3.66
01/25514516485490-4.11%44,70043億4845万-10.26%-3.64
01/24510514501511-0.97%10,80045億3481万-6.92%-3.79
01/21509516501516+1.18%25,30045億7919万-6.52%-3.83
01/20489513488510+3.66%57,40045億2594万-7.78%-3.78
01/19515519489492-5.57%68,70043億6620万-11.51%-3.65
01/185225335205210%19,10046億2356万-6.63%-3.87
01/17528536521521-1.33%25,40046億2356万-7.13%-3.87
01/14530531521528-1.86%43,30046億8568万-6.22%-3.92
01/13545548538538-1.65%20,00047億7442万-4.78%-3.99
01/12540547539547+2.63%14,30048億5429万-3.36%-4.06
01/11540544533533-2.2%28,40047億3005万-5.83%-3.96
01/07543548532545+0.37%45,40048億3654万-3.71%-4.04
01/06546554539543-3.04%39,40048億1879万-4.23%-4.03
01/05576576556560-3.28%43,50049億6966万-1.41%-4.16
01/04585593575579-0.69%18,40051億3827万+1.94%-4.3
2021
12/30581583575583+0.34%14,00051億7377万+2.64%13.742.75
12/295835835725810%16,50051億5602万+2.11%13.72.74
12/28581584575581+0.69%30,70051億5602万+1.93%13.72.74
12/275775775715770%19,60051億2052万+1.05%13.62.72
12/24574583565577+0.7%16,80051億2052万+0.87%13.62.72
12/23577582573573-0.35%26,90050億8503万0%13.512.7
12/22553575552575+4.55%28,80051億278万+0.17%13.552.71
12/21558563547550-0.36%22,80048億8092万-4.51%12.962.59
12/20559564547552-2.65%31,40048億9866万-4.66%13.012.6
12/17561567560567-0.7%24,50050億3178万-2.58%13.372.67
12/16580583568571+0.18%28,80050億6728万-2.06%13.462.69
12/15562576560570+2.33%43,20050億5840万-2.56%13.442.69
12/14568568554557-2.11%25,00049億4304万-5.11%13.132.63
12/13571575560569+1.43%42,40050億4953万-3.56%13.412.68
12/10575585559561-3.28%58,60049億7853万-5.4%13.222.64
12/09580623574580+0.52%279,50051億4715万-2.85%13.672.73
12/08588590577577-0.17%22,80051億2052万-3.99%13.62.72
12/07563581562578+4.33%33,20051億2940万-4.3%13.622.72
12/06552560548554-0.18%20,90049億1641万-8.88%13.062.61
12/03539558533555+2.4%47,00049億2529万-9.76%13.082.62
12/02549555533542-3.04%56,60048億992万-12.86%12.782.56
12/01565565540559-1.06%38,70049億6078万-11.13%13.182.64
11/30580584556565-0.88%49,30050億1403万-11.02%13.322.66
11/29565582563570-2.56%65,10050億5840万-10.94%13.442.69
11/26603603575585-2.34%53,90051億9152万-9.44%13.792.76
11/25608608593599-0.66%33,90053億1576万-7.99%14.122.82
11/24615616597603-1.31%24,00053億5126万-8.08%14.212.84
11/22595613588611+2.86%42,70054億2225万-7.42%14.42.88
11/19605606588594-2.14%54,70052億7139万-10.68%142.8
11/18610612601607-0.49%37,90053億8676万-9.27%14.312.86
11/17625625610610-1.45%41,60054億1338万-9.36%14.382.88
11/16625629617619+0.16%25,20054億9325万-8.57%14.592.92
11/15622626618618-0.64%13,80054億8437万-9.25%14.572.91
11/12611625611622+1.97%27,00055億1987万-9.33%14.662.93
11/11612622610610-1.45%18,80054億1338万-11.47%14.382.88
11/10611625608619+1.31%37,70054億9325万-10.68%14.592.92
11/09632632610611-3.32%113,20054億2225万-12.34%14.42.88
11/08654654628632-3.36%62,70056億862万-9.97%14.92.98
11/05660663647654-1.21%44,30058億385万-7.63%15.423.08
11/04660670656662+0.46%20,30058億7485万-7.15%15.63.12
11/02670674654659-1.05%60,00058億4822万-8.34%15.533.11
11/01663671657666+0.15%47,70059億1035万-8.14%15.73.14
10/29678679663665-10.01%232,10059億147万-8.78%15.683.13
10/28728753723739+1.37%128,80065億5818万+0.68%17.423.48
10/27715729707729+1.82%40,40064億6943万-0.68%17.183.44