| 2023 |
| 11/14 | （IR情報）15:00 2023年9月期決算短信〔日本基準〕(連結) |
| 11/10 | （IR情報）15:00 営業外費用(持分法による投資損失)及び特別利益(持分変動利益)の計上及び業績予想の修正に関するお知らせ |
| 11/10 | 381 | 383 | 373 | 381 | -0.52% | 35,600 | 28億3646万 | +1.87% |
| 11/09 | 383 | 387 | 379 | 383 | +1.59% | 59,800 | 28億5135万 | +2.41% |
| 11/09 | （空売り報告）UBS AG 45,700株（0.61%）+0.06% |
| 11/08 | 384 | 386 | 377 | 377 | -1.05% | 15,700 | 28億668万 | +1.07% |
| 11/07 | 383 | 386 | 380 | 381 | -0.52% | 16,100 | 28億3646万 | +1.87% |
| 11/06 | 376 | 388 | 376 | 383 | +1.86% | 40,600 | 28億5135万 | +2.41% |
| 11/06 | （空売り報告）UBS AG 41,600株（0.55%）-0.07% |
| 11/02 | 364 | 376 | 364 | 376 | +3.58% | 55,200 | 27億9924万 | +0.53% |
| 11/02 | （空売り報告）UBS AG 46,400株（0.62%）-0.08% |
| 11/01 | 368 | 368 | 362 | 363 | -2.16% | 32,700 | 27億246万 | -3.2% |
| 10/31 | 371 | 371 | 363 | 371 | +0.27% | 19,700 | 27億6202万 | -1.33% |
| 10/31 | （空売り報告）UBS AG 52,300株（0.7%）+0.03% |
| 10/30 | 364 | 371 | 364 | 370 | +0.27% | 17,800 | 27億5457万 | -1.86% |
| 10/27 | 360 | 369 | 360 | 369 | +2.5% | 15,200 | 27億4713万 | -2.12% |
| 10/26 | 356 | 372 | 356 | 360 | -1.91% | 42,100 | 26億8012万 | -4.76% |
| 10/25 | 368 | 377 | 362 | 367 | +1.38% | 33,100 | 27億3224万 | -3.17% |
| 10/24 | 347 | 365 | 345 | 362 | +3.43% | 56,900 | 26億9501万 | -4.74% |
| 10/24 | （空売り報告）UBS AG 50,200株（0.67%）-0.09% |
| 10/23 | 356 | 361 | 342 | 350 | -2.78% | 44,800 | 26億568万 | -8.38% |
| 10/20 | 358 | 363 | 352 | 360 | -0.28% | 32,700 | 26億8012万 | -6.25% |
| 10/19 | 367 | 371 | 361 | 361 | -3.48% | 38,400 | 26億8757万 | -6.48% |
| 10/18 | 365 | 375 | 365 | 374 | +1.08% | 31,200 | 27億8435万 | -3.61% |
| 10/18 | （空売り報告）UBS AG 57,000株（0.76%）-0.05% |
| 10/17 | 363 | 375 | 363 | 370 | +1.93% | 38,300 | 27億5457万 | -4.88% |
| 10/16 | 370 | 375 | 363 | 363 | -2.94% | 79,200 | 27億246万 | -7.4% |
| 10/16 | （空売り報告）UBS AG 60,800株（0.81%）+0.03% |
| 10/13 | 386 | 388 | 373 | 374 | -4.1% | 67,600 | 27億8435万 | -5.08% |
| 10/13 | （空売り報告）UBS AG 58,600株（0.78%）+0.11% |
| 10/12 | 388 | 392 | 382 | 390 | +0.26% | 47,900 | 29億347万 | -2.01% |
| 10/12 | （空売り報告）個人 416,100株（5.5%）-0.09% |
| 10/11 | 394 | 396 | 389 | 389 | -1.27% | 21,800 | 28億9602万 | -2.51% |
| 10/10 | 397 | 399 | 392 | 394 | +1.29% | 37,700 | 29億3325万 | -1.75% |
| 10/10 | （空売り報告）UBS AG 49,900株（0.67%）-0.05% |
| 10/06 | 391 | 394 | 384 | 389 | -0.26% | 42,100 | 28億9602万 | -3.47% |
| 10/05 | 376 | 390 | 375 | 390 | +4.84% | 48,300 | 29億347万 | -3.7% |
| 10/04 | 375 | 380 | 370 | 372 | -2.36% | 77,800 | 27億6946万 | -8.37% |
| 10/04 | （空売り報告）個人 422,900株（5.59%）-0.14% |
| 10/03 | 386 | 393 | 381 | 381 | -1.55% | 103,400 | 28億3646万 | -6.62% |
| 10/02 | 390 | 402 | 387 | 387 | -1.53% | 55,600 | 28億8113万 | -5.38% |
| 10/02 | （空売り報告）UBS AG 53,800株（0.72%）+0.03% |
| 09/29 | 385 | 401 | 383 | 393 | +2.34% | 87,100 | 29億2580万 | -4.15% |
| 09/29 | （空売り報告）UBS AG 51,800株（0.69%）-0.1% |
| 09/28 | 388 | 396 | 383 | 384 | -1.03% | 40,500 | 28億5880万 | -6.34% |
| 09/27 | 387 | 389 | 381 | 388 | -0.77% | 69,100 | 28億8858万 | -5.83% |
| 09/26 | 393 | 399 | 385 | 391 | +1.3% | 71,200 | 29億1091万 | -5.1% |
| 09/25 | 385 | 392 | 385 | 386 | -0.52% | 42,400 | 28億7369万 | -6.54% |
| 09/22 | 380 | 394 | 375 | 388 | +1.57% | 79,500 | 28億8858万 | -6.28% |
| 09/22 | （空売り報告）個人 427,100株（5.73%）+0.12% |
| 09/22 | （空売り報告）UBS AG 59,000株（0.79%）-0.1% |
| 09/21 | 391 | 391 | 380 | 382 | -2.3% | 96,100 | 28億4391万 | -7.73% |
| 09/20 | 398 | 402 | 388 | 391 | -2.01% | 64,200 | 29億1091万 | -5.78% |
| 09/19 | 398 | 400 | 390 | 399 | -0.25% | 62,600 | 29億7047万 | -3.86% |
| 09/15 | 407 | 409 | 400 | 400 | -1.72% | 121,900 | 29億7792万 | -3.61% |
| 09/14 | 405 | 411 | 405 | 407 | +0.49% | 125,300 | 30億3003万 | -1.93% |
| 09/14 | （空売り報告）BNP Paribas Arbitrage SNC 35,800株（0.48%）-0.07%義務消失 |
| 09/13 | 410 | 414 | 402 | 405 | -1.46% | 131,400 | 30億1514万 | -2.17% |
| 09/13 | （空売り報告）BNP Paribas Arbitrage SNC 41,400株（0.55%）-0.06% |
| 09/12 | 430 | 442 | 406 | 411 | +0.98% | 395,400 | 30億5981万 | -0.72% |
| 09/12 | （空売り報告）個人 417,800株（5.61%）+0.19% |
| 09/11 | 428 | 438 | 407 | 407 | -4.91% | 215,000 | 30億3003万 | -1.45% |
| 09/08 | 430 | 436 | 427 | 428 | -1.15% | 101,400 | 31億8637万 | +3.88% |
| 09/07 | 451 | 461 | 433 | 433 | -5.25% | 332,800 | 32億2359万 | +5.35% |
| 09/07 | （空売り報告）UBS AG 66,900株（0.89%）+0.15% |
| 09/06 | 440 | 468 | 433 | 457 | +7.03% | 757,800 | 34億227万 | +11.74% |
| 09/06 | （空売り報告）UBS AG 55,300株（0.74%）-0.18% |
| 09/05 | 437 | 449 | 421 | 427 | -2.95% | 165,000 | 31億7892万 | +5.17% |
| 09/04 | 423 | 455 | 422 | 440 | +2.09% | 252,700 | 32億7571万 | +8.64% |
| 09/04 | （IR情報）9:00 ベースアップおよび新卒初任給の引き上げ実施のお知らせ |
| 09/04 | （空売り報告）BNP Paribas Arbitrage SNC 45,900株（0.61%）+0.05% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 15,678株（0.21%）-0.38%義務消失 |
| 09/01 | 447 | 447 | 426 | 431 | -2.49% | 294,100 | 32億870万 | +6.95% |
| 09/01 | （空売り報告）UBS AG 68,500株（0.92%）+0.03% |
| 08/31 | （IR情報）15:00 特許取得に関するお知らせ |
| 08/31 | 461 | 472 | 426 | 442 | +4.99% | 1,416,900 | 32億9060万 | +10.22% |
| 08/31 | （空売り報告）BNP Paribas Arbitrage SNC 42,000株（0.56%）再IN |
| 08/31 | （空売り報告）UBS AG 66,300株（0.89%）再IN |
| 08/30 | 417 | 421 | 411 | 421 | +2.18% | 80,600 | 31億3426万 | +5.51% |
| 08/30 | （空売り報告）BNP Paribas Arbitrage SNC 36,700株（0.49%）-0.08%義務消失 |
| 08/30 | （空売り報告）UBS AG 33,200株（0.44%）-0.1%義務消失 |
| 08/29 | 406 | 418 | 406 | 412 | +1.48% | 92,700 | 30億6725万 | +3.52% |
| 08/29 | （空売り報告）JPM Securities Japan Co Ltd. 34,700株（0.46%）-0.12%義務消失 |
| 08/29 | （空売り報告）UBS AG 40,700株（0.54%）-0.11% |
| 08/28 | 416 | 416 | 403 | 406 | -0.98% | 41,300 | 30億2258万 | +2.27% |
| 08/28 | （空売り報告）UBS AG 48,600株（0.65%）+0.09% |
| 08/25 | 409 | 413 | 403 | 410 | -0.97% | 34,000 | 30億5236万 | +3.54% |
| 08/24 | 412 | 414 | 408 | 414 | +0.24% | 47,300 | 30億8214万 | +4.55% |
| 08/23 | 407 | 415 | 407 | 413 | +1.47% | 48,100 | 30億7470万 | +4.29% |
| 08/23 | （空売り報告）JPM Securities Japan Co Ltd. 43,900株（0.58%）-0.05% |
| 08/22 | 409 | 418 | 404 | 407 | +0.49% | 95,200 | 30億3003万 | +3.04% |
| 08/21 | 405 | 410 | 402 | 405 | 0% | 54,100 | 30億1514万 | +2.53% |
| 08/21 | （空売り報告）JPM Securities Japan Co Ltd. 47,000株（0.63%）-0.14% |
| 08/18 | 391 | 407 | 389 | 405 | +2.53% | 39,100 | 30億1514万 | +2.53% |
| 08/17 | 401 | 401 | 386 | 395 | -1.5% | 46,600 | 29億4069万 | 0% |
| 08/16 | 403 | 409 | 398 | 401 | -0.74% | 40,000 | 29億8536万 | +1.26% |
| 08/16 | （空売り報告）JPM Securities Japan Co Ltd. 57,700株（0.77%）-0.04% |
| 08/15 | 400 | 409 | 400 | 404 | +0.75% | 67,700 | 30億769万 | +2.02% |
| 08/15 | （空売り報告）JPM Securities Japan Co Ltd. 61,000株（0.81%）-0.11% |
| 08/14 | 384 | 413 | 380 | 401 | +4.16% | 150,800 | 29億8536万 | +1.01% |
| 08/14 | （空売り報告）JPM Securities Japan Co Ltd. 69,200株（0.92%）-0.13% |
| 08/14 | （空売り報告）UBS AG 42,100株（0.56%）-0.06% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 44,378株（0.59%）-0.1% |
| 08/10 | （IR情報）15:00 2023年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/10 | （IR情報）15:00 営業外費用(持分法による投資損失)の計上に関するお知らせ |
| 08/10 | 395 | 395 | 385 | 385 | -2.04% | 73,900 | 28億6624万 | -3.27% |
| 08/10 | （空売り報告）UBS AG 46,400株（0.62%）+0.03% |
| 08/09 | 392 | 396 | 390 | 393 | +0.51% | 31,200 | 29億2580万 | -1.75% |
| 08/08 | 399 | 399 | 391 | 391 | -1.76% | 38,200 | 29億1091万 | -2.74% |
| 08/07 | 390 | 399 | 385 | 398 | +2.84% | 56,100 | 29億6303万 | -1.49% |
| 08/07 | （空売り報告）JPM Securities Japan Co Ltd. 78,200株（1.05%）-0.14% |
| 08/04 | 381 | 392 | 381 | 387 | +0.52% | 28,200 | 28億8113万 | -4.68% |
| 08/04 | （空売り報告）UBS AG 44,500株（0.59%）-0.08% |
| 08/03 | 391 | 391 | 383 | 385 | -2.04% | 31,400 | 28億6624万 | -5.64% |
| 08/02 | 395 | 395 | 387 | 393 | -0.51% | 33,700 | 29億2580万 | -4.15% |
| 08/01 | 393 | 397 | 390 | 395 | +0.77% | 38,400 | 29億4069万 | -4.13% |
| 08/01 | （空売り報告）UBS AG 50,000株（0.67%）-0.08% |
| 07/31 | 381 | 392 | 381 | 392 | +3.16% | 55,700 | 29億1836万 | -5.31% |
| 07/31 | （空売り報告）UBS AG 56,400株（0.75%）-0.22% |
| 07/28 | 391 | 391 | 377 | 380 | -3.31% | 114,400 | 28億2902万 | -9.09% |
| 07/27 | 385 | 393 | 385 | 393 | +1.55% | 39,500 | 29億2580万 | -6.87% |
| 07/27 | （空売り報告）BNP Paribas Arbitrage SNC 42,800株（0.57%）-0.12% |
| 07/27 | （空売り報告）UBS AG 72,600株（0.97%）-0.08% |
| 07/26 | 389 | 389 | 380 | 387 | -0.51% | 83,400 | 28億8113万 | -9.15% |
| 07/26 | （空売り報告）JPM Securities Japan Co Ltd. 88,600株（1.19%）-0.02% |
| 07/25 | 399 | 399 | 386 | 389 | -1.52% | 106,000 | 28億9602万 | -9.53% |
| 07/25 | （空売り報告）UBS AG 78,800株（1.05%）-0.21% |
| 07/24 | 391 | 399 | 388 | 395 | +0.51% | 78,500 | 29億4069万 | -9.2% |
| 07/24 | （空売り報告）UBS AG 94,400株（1.26%）-0.1% |
| 07/21 | 400 | 403 | 390 | 393 | -1.75% | 91,100 | 29億2580万 | -10.48% |
| 07/21 | （空売り報告）UBS AG 101,600株（1.36%）-0.11% |
| 07/20 | 408 | 408 | 400 | 400 | -0.99% | 46,900 | 29億7792万 | -9.5% |
| 07/20 | （空売り報告）BNP Paribas Arbitrage SNC 51,600株（0.69%）-0.06% |
| 07/20 | （空売り報告）モルガン・スタンレーMUFG証券 35,000株（0.47%）-0.1%義務消失 |
| 07/19 | 403 | 409 | 398 | 404 | +1.25% | 98,400 | 30億769万 | -9.21% |
| 07/18 | 403 | 413 | 397 | 399 | -2.68% | 128,800 | 29億7047万 | -11.33% |
| 07/14 | 419 | 422 | 405 | 410 | 0% | 151,000 | 30億5236万 | -10.28% |
| 07/14 | （空売り報告）UBS AG 109,700株（1.47%）-0.03% |
| 07/13 | 406 | 413 | 402 | 410 | +1.49% | 153,000 | 30億5236万 | -11.26% |
| 07/13 | （空売り報告）モルガン・スタンレーMUFG証券 42,800株（0.57%）-0.1% |
| 07/12 | 414 | 422 | 402 | 404 | -1.94% | 177,900 | 30億769万 | -12.93% |
| 07/12 | （空売り報告）JPM Securities Japan Co Ltd. 90,700株（1.21%）+0.05% |
| 07/12 | （空売り報告）モルガン・スタンレーMUFG証券 50,600株（0.67%）-0.07% |
| 07/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,800株（0.38%）-0.13%義務消失 |
| 07/11 | 407 | 419 | 405 | 412 | +2.49% | 175,900 | 30億6725万 | -11.78% |
| 07/11 | （空売り報告）JPM Securities Japan Co Ltd. 87,000株（1.16%）+0.16% |
| 07/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 38,100株（0.51%）再IN |
| 07/10 | 425 | 426 | 401 | 402 | -5.19% | 414,100 | 29億9280万 | -14.29% |
| 07/10 | （空売り報告）モルガン・スタンレーMUFG証券 55,600株（0.74%）-0.24% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 36,400株（0.48%）-0.15%義務消失 |
| 07/07 | 421 | 435 | 420 | 424 | -0.24% | 179,700 | 31億5659万 | -10.36% |
| 07/07 | （空売り報告）モルガン・スタンレーMUFG証券 73,200株（0.98%）-0.26% |
| 07/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,500株（0.63%）-0.05% |
| 07/06 | 432 | 435 | 420 | 425 | -1.62% | 223,800 | 31億6404万 | -10.71% |
| 07/06 | （空売り報告）モルガン・スタンレーMUFG証券 93,000株（1.24%）-0.07% |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,800株（0.68%）+0.13% |
| 07/05 | 439 | 443 | 430 | 432 | -2.48% | 150,400 | 32億1615万 | -9.24% |
| 07/05 | （空売り報告）JPM Securities Japan Co Ltd. 74,500株（1%）+0.09% |
| 07/05 | （空売り報告）BNP Paribas Arbitrage SNC 56,300株（0.75%）+0.11% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 41,400株（0.55%）+0.03% |
| 07/04 | 436 | 449 | 430 | 443 | +0.68% | 273,800 | 32億9804万 | -6.14% |
| 07/04 | （空売り報告）モルガン・スタンレーMUFG証券 97,800株（1.31%）+0.07% |
| 07/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 39,300株（0.52%）+0.01% |
| 07/03 | 451 | 485 | 435 | 440 | -4.14% | 903,600 | 32億7571万 | -5.98% |
| 07/03 | （空売り報告）BNP Paribas Arbitrage SNC 48,300株（0.64%）+0.11% |
| 07/03 | （空売り報告）UBS AG 111,700株（1.5%）+0.31% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 92,900株（1.24%）+0.38% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 38,000株（0.51%）再IN |
| 06/30 | 435 | 473 | 430 | 459 | +5.52% | 782,400 | 34億1716万 | -0.86% |
| 06/30 | （空売り報告）UBS AG 89,300株（1.19%）+0.32% |
| 06/30 | （空売り報告）モルガン・スタンレーMUFG証券 64,700株（0.86%）+0.34% |
| 06/29 | 435 | 444 | 430 | 435 | -1.14% | 195,900 | 32億3848万 | -5.02% |
| 06/29 | （空売り報告）BNP Paribas Arbitrage SNC 40,100株（0.53%）-0.15% |
| 06/29 | （空売り報告）個人 410,900株（5.42%）-0.48% |
| 06/28 | 436 | 448 | 431 | 440 | -0.9% | 428,500 | 32億7571万 | -3.08% |
| 06/28 | （空売り報告）BNP Paribas Arbitrage SNC 51,300株（0.68%）-0.03% |
| 06/28 | （空売り報告）個人 442,500株（5.9%）-0.16% |
| 06/28 | （空売り報告）UBS AG 65,200株（0.87%）-0.03% |
| 06/28 | （空売り報告）モルガン・スタンレーMUFG証券 38,900株（0.52%）-0.11% |
| 06/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,800株（0.35%）-0.27%義務消失 |
| 06/27 | 449 | 452 | 431 | 444 | +0.68% | 295,700 | 33億549万 | -1.33% |
| 06/27 | （空売り報告）UBS AG 67,600株（0.9%）+0.23% |
| 06/27 | （空売り報告）モルガン・スタンレーMUFG証券 47,400株（0.63%）+0.11% |
| 06/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,300株（0.62%）再IN |
| 06/26 | 482 | 482 | 438 | 441 | -8.88% | 630,800 | 32億8315万 | -1.12% |
| 06/26 | （空売り報告）JPM Securities Japan Co Ltd. 68,300株（0.91%）+0.18% |
| 06/26 | （空売り報告）BNP Paribas Arbitrage SNC 53,400株（0.71%）新規 |
| 06/26 | （空売り報告）モルガン・スタンレーMUFG証券 38,900株（0.52%）再IN |
| 06/23 | 484 | 518 | 475 | 484 | +1.47% | 954,000 | 36億328万 | +9.75% |
| 06/23 | （空売り報告）JPM Securities Japan Co Ltd. 54,400株（0.73%）+0.07% |
| 06/23 | （空売り報告）UBS AG 50,600株（0.67%）再IN |
| 06/22 | 490 | 513 | 474 | 477 | -2.65% | 769,200 | 35億5116万 | +9.4% |
| 06/21 | 498 | 504 | 486 | 490 | -2.78% | 310,600 | 36億4795万 | +13.95% |
| 06/21 | （空売り報告）JPM Securities Japan Co Ltd. 49,500株（0.66%）+0.16% |
| 06/20 | 510 | 539 | 492 | 504 | +1.2% | 571,400 | 37億5217万 | +18.87% |
| 06/20 | （空売り報告）JPM Securities Japan Co Ltd. 37,600株（0.5%）再IN |
| 06/19 | 508 | 515 | 485 | 498 | -2.92% | 396,500 | 37億751万 | +19.42% |
| 06/16 | （空売り報告）個人 454,800株（6.06%）+0.15% |
| 06/15 | （空売り報告）個人 443,200株（5.91%）+0.28% |
| 06/14 | （空売り報告）JANE STREET GLOBAL TRADING, LLC 1,422株（0.01%）-0.68%義務消失 |
| 06/14 | （空売り報告）個人 422,900株（5.63%）-0.43% |
| 06/14 | （空売り報告）Barclays Capital Securities Ltd 51,378株（0.69%）再IN |
| 06/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 36,200株（0.48%）-0.07%義務消失 |
