| 2020 |
| 11/24 | 16:30 (訂正)グリーンホールディングスエルピーによる「日本アジアグループ株式会社株式(証券コード3751)に対する公開買付けの開始に関するお知らせ」の一部訂正 |
| 11/24 | 16:30 (訂正)「MBOの実施及び応募の推奨並びに子会社の異動を伴う株式譲渡に関するお知らせ」の一部訂正について |
| 11/18 | 671 | 709 | 667 | 709 | +4.57% | 653,500 | 196億8459万 | +66.04% |
| 11/17 | 631 | 682 | 631 | 678 | +4.47% | 704,600 | 188億2391万 | +64.96% |
| 11/16 | 600 | 649 | 600 | 649 | +8.17% | 1,288,900 | 180億1875万 | +63.89% |
| 11/13 | 599 | 600 | 599 | 600 | +0.17% | 440,600 | 166億5832万 | +57.07% |
| 11/12 | 599 | 600 | 599 | 599 | 0% | 599,000 | 166億3056万 | +61.89% |
| 11/11 | 598 | 600 | 598 | 599 | 0% | 2,324,500 | 166億3056万 | +66.85% |
| 11/10 | 599 | 602 | 598 | 599 | +16.99% | 2,856,000 | 166億3056万 | +73.12% |
| 11/09 | 512 | 512 | 512 | 512 | +18.52% | 63,000 | 142億1510万 | +53.29% |
| 11/06 | 432 | 432 | 432 | 432 | +22.73% | 52,400 | 119億9399万 | +32.92% |
| 11/05 | 16:18 MBOの実施及び応募の推奨並びに子会社の異動を伴う株式譲渡に関するお知らせ |
| 11/05 | 16:05 2021年3月期上半期決算説明資料に関するお知らせ |
| 11/05 | 16:00 2021年3月期配当予想の修正(無配)及び株主優待制度の廃止に関するお知らせ |
| 11/05 | 16:00 グリーンホールディングスエルピーによる日本アジアグループ株式会社株式(証券コード3751)に対する公開買付けの開始に関するお知らせ |
| 11/05 | 16:00 MBOの実施及び応募の推奨並びに子会社の異動を伴う株式譲渡に関するお知らせ |
| 11/05 | 16:00 2021年3月期業績予想の公表に関するお知らせ |
| 11/05 | 16:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/05 | 347 | 353 | 335 | 352 | +2.92% | 267,500 | 97億7288万 | +10% |
| 11/04 | 345 | 350 | 338 | 342 | +1.48% | 141,000 | 94億9524万 | +7.55% |
| 11/02 | 340 | 349 | 334 | 337 | -0.88% | 158,800 | 93億5642万 | +6.31% |
| 10/30 | 16:00 当社子会社であるJAG国際エナジー株式会社による愛知田原バイオマス発電合同会社への貸付に関するお知らせ |
| 10/30 | 361 | 368 | 338 | 340 | -5.03% | 265,700 | 94億3971万 | +7.59% |
| 10/29 | 340 | 361 | 337 | 358 | +3.17% | 330,400 | 99億3946万 | +13.65% |
| 10/28 | 343 | 369 | 341 | 347 | +0.87% | 619,300 | 96億3406万 | +10.86% |
| 10/27 | 330 | 344 | 326 | 344 | +2.99% | 217,300 | 95億5077万 | +10.26% |
| 10/26 | 334 | 345 | 331 | 334 | +0.91% | 212,200 | 92億7313万 | +7.4% |
| 10/23 | 329 | 333 | 312 | 331 | +0.91% | 287,700 | 91億8984万 | +6.43% |
| 10/22 | 340 | 345 | 327 | 328 | -2.38% | 425,800 | 91億655万 | +6.15% |
| 10/21 | 311 | 342 | 310 | 336 | +8.39% | 593,700 | 93億2866万 | +9.09% |
| 10/20 | 311 | 319 | 310 | 310 | -0.64% | 190,400 | 86億680万 | +1.31% |
| 10/19 | 309 | 316 | 308 | 312 | +1.3% | 110,300 | 86億6233万 | +1.96% |
| 10/16 | 310 | 311 | 304 | 308 | 0% | 134,200 | 85億5127万 | +0.98% |
| 10/15 | 316 | 322 | 307 | 308 | -2.22% | 315,900 | 85億5127万 | +1.32% |
| 10/14 | 302 | 316 | 297 | 315 | +4.3% | 234,100 | 87億4562万 | +3.62% |
| 10/13 | 305 | 305 | 297 | 302 | +0.33% | 185,900 | 83億8469万 | -0.33% |
| 10/12 | 301 | 303 | 296 | 301 | +0.33% | 98,800 | 83億5692万 | -0.33% |
| 10/09 | 311 | 311 | 297 | 300 | -2.91% | 136,600 | 83億2916万 | -0.66% |
| 10/08 | 305 | 316 | 302 | 309 | +0.65% | 229,600 | 85億7903万 | +2.32% |
| 10/07 | 294 | 309 | 291 | 307 | +3.02% | 191,900 | 85億2351万 | +1.99% |
| 10/06 | 296 | 298 | 292 | 298 | +0.68% | 118,900 | 82億7363万 | -0.67% |
| 10/05 | 292 | 297 | 289 | 296 | +2.42% | 131,400 | 82億1810万 | -1.33% |
| 10/02 | 299 | 300 | 287 | 289 | -3.02% | 192,800 | 80億2376万 | -3.67% |
| 09/30 | 306 | 308 | 297 | 298 | -3.56% | 163,500 | 82億7363万 | -0.67% |
| 09/29 | 313 | 313 | 303 | 309 | -1.59% | 90,900 | 85億7903万 | +3% |
| 09/28 | 310 | 314 | 301 | 314 | +0.96% | 210,000 | 87億1785万 | +5.02% |
| 09/25 | 305 | 314 | 302 | 311 | +3.67% | 193,700 | 86億3456万 | +4.01% |
| 09/24 | 312 | 312 | 298 | 300 | -4.46% | 174,500 | 83億2916万 | +0.67% |
| 09/23 | 323 | 323 | 310 | 314 | -4.27% | 206,600 | 87億1785万 | +5.37% |
| 09/18 | 320 | 329 | 320 | 328 | +2.82% | 272,700 | 91億655万 | +10.44% |
| 09/17 | 321 | 327 | 311 | 319 | -0.62% | 272,300 | 88億5667万 | +7.77% |
| 09/16 | 299 | 322 | 299 | 321 | +8.08% | 405,300 | 89億1220万 | +8.81% |
| 09/15 | 298 | 298 | 294 | 297 | 0% | 55,900 | 82億4587万 | +0.68% |
| 09/14 | 294 | 303 | 294 | 297 | +1.02% | 116,800 | 82億4587万 | +0.68% |
| 09/11 | 289 | 295 | 287 | 294 | +0.68% | 89,500 | 81億6258万 | -0.34% |
| 09/10 | 293 | 293 | 289 | 292 | 0% | 54,300 | 81億705万 | -1.02% |
| 09/09 | 293 | 293 | 288 | 292 | -1.68% | 69,200 | 81億705万 | -1.02% |
| 09/08 | 290 | 297 | 288 | 297 | +1.71% | 76,800 | 82億4587万 | +0.34% |
| 09/07 | 289 | 294 | 288 | 292 | +0.69% | 95,600 | 81億705万 | -1.02% |
| 09/04 | 289 | 293 | 287 | 290 | -1.02% | 81,400 | 80億5152万 | -1.36% |
| 09/03 | 291 | 294 | 287 | 293 | +0.69% | 52,300 | 81億3481万 | -0.68% |
| 09/02 | 295 | 295 | 287 | 291 | -1.36% | 75,900 | 80億7928万 | -1.02% |
| 09/01 | 285 | 295 | 284 | 295 | +3.51% | 95,500 | 81億9034万 | +0.34% |
| 08/31 | 288 | 292 | 285 | 285 | -0.35% | 69,800 | 79億1270万 | -3.06% |
| 08/28 | 292 | 294 | 280 | 286 | -1.72% | 75,900 | 79億4046万 | -3.05% |
| 08/27 | 293 | 294 | 290 | 291 | -1.02% | 73,600 | 80億7928万 | -1.36% |
| 08/26 | 296 | 296 | 292 | 294 | -1.34% | 62,000 | 81億6258万 | -0.34% |
| 08/25 | 298 | 299 | 295 | 298 | +1.02% | 51,300 | 82億7363万 | +1.02% |
| 08/24 | 298 | 298 | 290 | 295 | 0% | 81,600 | 81億9034万 | 0% |
| 08/21 | 296 | 299 | 294 | 295 | -0.34% | 41,200 | 81億9034万 | 0% |
| 08/20 | 297 | 299 | 295 | 296 | -0.34% | 44,800 | 82億1810万 | +0.34% |
| 08/19 | 297 | 298 | 295 | 297 | -0.67% | 36,400 | 82億4587万 | +0.68% |
| 08/18 | 296 | 300 | 293 | 299 | +0.34% | 62,100 | 83億140万 | +1.7% |
| 08/17 | 298 | 300 | 294 | 298 | +0.34% | 38,400 | 82億7363万 | +1.36% |
| 08/14 | 307 | 307 | 297 | 297 | -2.3% | 65,200 | 82億4587万 | +1.02% |
| 08/13 | 304 | 304 | 299 | 304 | +1% | 52,400 | 84億4021万 | +3.4% |
| 08/12 | 302 | 306 | 295 | 301 | -1.31% | 108,700 | 83億5692万 | +2.38% |
| 08/11 | 291 | 305 | 286 | 305 | +4.81% | 102,700 | 84億6798万 | +4.1% |
| 08/07 | 293 | 299 | 291 | 291 | -2.68% | 89,500 | 80億7928万 | -0.68% |
| 08/06 | 17:10 2021年3月期第1四半期決算説明資料に関するお知らせ |
| 08/06 | 16:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 302 | 302 | 294 | 299 | -0.66% | 72,500 | 83億140万 | +2.05% |
| 08/05 | 301 | 301 | 296 | 301 | +1.01% | 63,300 | 83億5692万 | +2.73% |
| 08/04 | 293 | 299 | 291 | 298 | +3.83% | 72,500 | 82億7363万 | +1.71% |
| 08/03 | 275 | 288 | 275 | 287 | +4.36% | 177,300 | 79億6823万 | -2.05% |
| 07/31 | 290 | 291 | 265 | 275 | -5.82% | 131,100 | 76億3506万 | -6.46% |
| 07/30 | 290 | 293 | 284 | 292 | +1.04% | 71,200 | 81億705万 | -1.35% |
| 07/29 | 292 | 294 | 287 | 289 | -1.37% | 108,400 | 80億2376万 | -2.36% |
| 07/28 | 290 | 293 | 288 | 293 | +0.69% | 69,700 | 81億3481万 | -1.35% |
| 07/27 | 291 | 294 | 288 | 291 | -0.34% | 67,500 | 80億7928万 | -2.02% |
| 07/22 | 295 | 299 | 292 | 292 | -2.34% | 61,300 | 81億705万 | -1.68% |
| 07/21 | 294 | 299 | 291 | 299 | 0% | 47,000 | 83億140万 | +0.34% |
| 07/20 | 295 | 299 | 291 | 299 | +2.4% | 49,500 | 83億140万 | +0.34% |
| 07/17 | 294 | 295 | 289 | 292 | 0% | 42,900 | 81億705万 | -2.01% |
| 07/16 | 297 | 301 | 292 | 292 | -1.35% | 58,000 | 81億705万 | -2.01% |
| 07/15 | 295 | 296 | 289 | 296 | +1.72% | 40,200 | 82億1810万 | -1% |
| 07/14 | 293 | 295 | 287 | 291 | -0.68% | 32,100 | 80億7928万 | -3% |
| 07/13 | 290 | 295 | 288 | 293 | +3.9% | 70,000 | 81億3481万 | -2.98% |
| 07/10 | 291 | 291 | 282 | 282 | -3.42% | 72,000 | 78億2941万 | -7.24% |
| 07/09 | 295 | 296 | 290 | 292 | -1.35% | 54,000 | 81億705万 | -4.58% |
| 07/08 | 297 | 302 | 296 | 296 | -0.34% | 41,700 | 82億1810万 | -3.58% |
| 07/07 | 301 | 301 | 293 | 297 | -0.34% | 47,400 | 82億4587万 | -3.57% |
| 07/06 | 298 | 303 | 296 | 298 | +1.71% | 84,600 | 82億7363万 | -3.25% |
| 07/03 | 289 | 293 | 285 | 293 | +1.74% | 69,600 | 81億3481万 | -5.18% |
| 07/02 | 298 | 298 | 287 | 288 | -2.7% | 84,900 | 79億9599万 | -7.1% |
| 07/01 | 304 | 304 | 295 | 296 | -1.99% | 72,500 | 82億1810万 | -4.82% |
| 06/30 | 306 | 311 | 302 | 302 | +0.67% | 64,700 | 83億8469万 | -2.89% |
| 06/29 | 302 | 307 | 300 | 300 | -1.96% | 51,200 | 83億2916万 | -3.23% |
| 06/26 | 311 | 313 | 302 | 306 | +0.33% | 86,100 | 84億9574万 | -0.65% |
| 06/25 | 312 | 316 | 302 | 305 | -4.09% | 125,600 | 84億6798万 | -0.33% |
| 06/24 | 309 | 321 | 308 | 318 | +4.61% | 142,100 | 88億2891万 | +4.61% |
| 06/23 | 306 | 309 | 298 | 304 | +0.33% | 72,400 | 84億4021万 | +1% |
