PER

2019/09/02～2020/01/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/31373378370373-0.8%83,600103億5592万-3.12%5.030.43
01/30378380371376-1.31%106,800104億3921万-2.59%5.070.44
01/29384384378381-0.78%38,900105億7803万-1.3%5.140.44
01/28378384375384+1.05%76,700106億6132万-0.52%5.180.44
01/27381385380380-2.06%72,700105億5027万-1.55%5.130.44
01/24404405387388-2.27%139,600107億7238万+0.52%5.240.45
01/23395402394397+0.25%89,200110億2226万+3.12%5.360.46
01/22386400382396+2.33%129,600109億9449万+3.13%5.340.46
01/21381387381387+1.57%50,700107億4462万+1.04%5.220.45
01/203833883813810%90,500105億7803万-0.52%5.140.44
01/17387390376381-1.3%110,800105億7803万-0.78%5.140.44
01/16377386375386+2.39%141,300107億1685万+0.52%5.210.45
01/15377380374377+0.27%53,500104億6698万-1.82%5.090.44
01/14381383375376-1.05%60,700104億3921万-2.34%5.070.44
01/10386386377380-0.52%44,600105億5027万-1.55%5.130.44
01/09378384378382+2.14%45,700106億580万-1.04%5.150.44
01/08382384371374-3.11%110,900103億8369万-3.11%5.050.43
01/07384390384386+1.31%72,400107億1685万0%5.210.45
01/06382385379381-2.06%82,800105億7803万-1.04%5.140.44
2019
12/30399400385389-1.52%169,300108億14万+0.78%5.250.45
12/27391406391395+0.51%160,400109億6673万+2.33%5.330.46
12/26397400391393-1.26%87,400109億1120万+1.81%5.30.46
12/25397405397398+0.25%92,100110億5002万+3.38%5.370.46
12/24387401387397+2.32%153,000110億2226万+3.39%5.360.46
12/23400408388388-1.77%118,000107億7238万+1.31%5.240.45
12/20383405383395+3.13%251,300109億6673万+3.13%5.330.46
12/193803873763830%55,500106億3356万+0.26%5.170.44
12/18380388380383+1.06%79,600106億3356万+0.52%5.170.44
12/17373380370379+2.71%52,500105億2251万-0.26%5.110.44
12/163743743693690%82,900102億4487万-3.15%4.980.43
12/133723843663690%225,800102億4487万-3.15%4.980.43
12/12379379367369-2.89%145,500102億4487万-3.4%4.980.43
12/11387399379380-2.06%198,200105億5027万-0.52%5.130.44
12/10403407385388-2.76%165,200107億7238万+1.57%5.240.45
12/09399407395399+2.05%86,200110億7778万+4.45%5.380.46
12/063944003903910%86,600108億5567万+2.62%5.280.45
12/05413413387391-2.25%154,600108億5567万+2.89%5.280.45
12/04382408382400+3.63%306,100111億555万+5.54%5.40.46
12/03380390377386+0.52%95,600107億1685万+2.39%5.210.45
12/02377385377384+2.4%42,300106億6132万+2.13%5.180.44
11/29377381373375+0.54%41,200104億1145万0%5.060.43
11/28380382373373-1.58%68,700103億5592万-0.27%5.030.43
11/27395395378379-4.05%141,000105億2251万+1.61%5.110.44
11/26399405395395-1.25%62,200109億6673万+6.18%5.330.46
11/25390408390400+3.9%124,300111億555万+7.82%5.40.46
11/22379391379385+1.85%93,100106億8909万+4.62%5.20.45
11/21377378370378+1.07%46,300104億9474万+3%5.10.44
11/20375378372374+0.27%60,600103億8369万+2.19%5.050.43
11/19375375373373-0.27%28,700103億5592万+2.47%5.030.43
11/18374375372374+0.81%28,600103億8369万+3.03%5.050.43
11/15364372363371+2.49%48,300103億39万+2.49%5.010.43
11/14363366358362-1.09%121,500100億5052万+0.56%4.880.42
11/13384384365366-4.44%92,900101億6158万+1.67%4.940.42
11/12382387381383+0.26%30,000106億3356万+6.98%5.170.44
11/11381390381382+0.26%50,800106億580万+7%5.150.44
11/08382385378381-0.78%110,500105億7803万+7.32%5.140.44
11/073833853743840%73,100106億6132万+8.78%5.180.44
11/06380391377384+1.59%132,300106億6132万+9.4%5.180.44
11/05376381373378+2.16%129,100104億9474万+8.31%5.10.44
11/01363370363370+0.82%41,200102億7263万+6.32%4.990.43
10/31360368356367+1.94%101,400101億8934万+5.76%4.950.43
10/30357360355360+0.84%61,60099億9499万+4.35%4.860.42
10/29360362357357-0.28%74,70099億1170万+3.48%4.820.41
10/28356359353358+0.56%37,00099億3946万+4.07%4.830.41
10/25357358355356-0.28%34,30098億8394万+4.09%4.80.41
10/243593593533570%57,10099億1170万+4.69%4.820.41
10/23358358352357+0.56%47,60099億1170万+5%4.820.41
10/21351356351355+1.14%50,00098億5617万+4.72%4.790.41
10/18350354350351+0.57%43,50097億4512万+3.85%4.740.41
10/17349354349349-0.57%36,80096億8959万+3.56%4.710.4
10/16348354348351+1.74%97,10097億4512万+4.46%4.740.41
10/15345348344345+1.17%99,00095億7853万+3.29%4.660.4
10/11341341335341+1.19%30,60094億6748万+2.4%4.60.4
10/10340340333337-0.88%57,70093億5642万+1.2%4.550.39
10/09337341336340-0.29%25,80094億3971万+2.41%4.590.39
10/08339343338341+0.89%22,90094億6748万+3.02%4.60.4
10/073403403353380%34,80093億8419万+2.11%4.560.39
10/04337339333338+0.6%25,60093億8419万+2.42%4.560.39
10/03337337330336-2.04%74,90093億2866万+2.13%4.530.39
10/02336344336343+1.18%41,70095億2301万+4.57%4.630.4
10/01330340330339+2.73%28,50094億1195万+3.67%4.570.39
09/30339339330330-2.65%34,30091億6208万+0.92%4.450.38
09/27346346336339-1.17%77,80094億1195万+3.67%4.570.39
09/26339344339343+1.78%62,90095億2301万+5.21%4.630.4
09/25336339334337-0.59%36,40093億5642万+3.37%4.550.39
09/24337343336339-0.29%70,60094億1195万+3.99%4.570.39
09/20336342333340+3.03%84,80094億3971万+4.62%4.590.39
09/19325334325330+1.54%187,10091億6208万+1.54%4.450.38
09/18328330321325-0.91%60,10090億2326万0%4.390.38
09/17331331326328-1.2%46,70091億655万+0.92%4.430.38
09/13328333325332+1.53%78,80092億1760万+1.84%4.480.38
09/12333333327327-0.61%94,60090億7878万+0.31%4.410.38
09/11321331321329+1.54%67,80091億3431万+0.92%4.440.38
09/10320328320324+2.21%70,50089億9549万-0.61%4.370.38
09/09319321313317+0.32%39,00088億114万-2.76%4.280.37
09/06327327315316-3.36%99,30087億7338万-3.36%4.260.37
09/05324330324327+2.51%50,80090億7878万-0.3%4.410.38
09/04321322316319-1.24%90,60088億5667万-3.04%4.30.37
09/03321328319323+1.25%34,20089億6773万-2.12%4.360.37
09/02326328318319-2.15%39,80088億5667万-3.33%4.30.37