時価総額

2022/07/08～2024/05/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/312,5382,6592,5332,642+3.85%1,930,1002305億3013万+11.85%14.171.26
05/242,5502,5742,5072,544-1.05%1,966,9002219億7905万+8.49%13.641.21
05/172,6282,6702,5432,571-3.35%2,903,6002243億3496万+10.06%13.791.22
05/102,3302,6692,3302,660+15.4%2,753,0002321億73万+14.46%14.261.27
05/022,3742,3752,2882,305-0.82%933,1002011億2488万+0.04%12.361.1
04/262,2282,3312,2072,324+6.02%1,696,0002027億8274万+1%12.461.11
04/192,2752,3032,1542,192-3.65%1,610,5001912億6496万-4.7%11.751.04
04/122,2752,3692,2662,275+0.09%1,737,2001985億720万-1.22%12.21.08
04/052,4582,4652,2542,273-7.22%2,149,9001983億3269万-1.35%12.191.08
03/292,3502,4742,3342,450+3.99%2,387,5002137億7699万+6.15%13.141.17
03/222,1822,3642,1732,356+8.17%2,616,0002055億7493万+2.35%12.631.12
03/152,1842,2152,1062,178-0.77%3,959,2001900億4338万-5.39%11.681.04
03/082,1772,2072,1102,195+1.11%3,966,1001915億2673万-4.85%11.771.04
03/012,2752,2882,1572,171-4.45%3,770,8001894億3259万-6.22%11.641.03
02/222,1952,3272,1412,272+2.16%3,684,8001982億4544万-2.07%12.181.08
02/162,4542,4652,1912,224-8.63%4,308,4001940億5715万-4.39%11.931.06
02/092,4972,5312,4202,434-2.09%1,759,8002123億8089万+4.37%13.051.16
02/022,4792,5282,4402,486+0.32%1,790,8002169億1820万+6.7%13.331.18
01/262,4012,5092,3812,478+3.42%1,920,9002162億2015万+6.44%13.291.18
01/192,4392,4582,3472,396-0.58%2,407,8002090億6517万+2.61%12.851.14
01/122,3602,5072,3592,410+3.48%1,977,2002102億8675万+2.64%12.921.15
01/052,3502,3812,3032,329-0.98%811,8002032億1902万-1.27%12.491.11
2023
12/292,2652,3522,2552,352+4.16%1,424,2002052億2591万-0.93%8.571.11
12/222,2482,3422,2422,258-0.53%1,754,8001970億2385万-5.4%8.231.06
12/152,2192,2862,2132,270+1.89%1,537,2001980億7092万-5.81%8.271.07
12/082,3022,3282,2062,228-3.47%1,974,4001944億618万-8.43%8.121.05
12/012,2932,3302,2492,308+1.05%1,740,3002013億8665万-6.26%8.411.08
11/242,1552,3232,1512,284+6.43%2,362,1001992億9251万-7.94%8.331.07
11/172,2742,2852,1022,146-4.41%2,964,1001872億5119万-14.19%7.821.01
11/102,2982,3182,2102,245-1.49%2,097,9001958億8953万-11.09%8.181.06
11/022,2622,2982,2082,279-0.31%1,400,3001988億5623万-10.63%8.311.07
10/272,3002,3282,2622,286-0.78%1,017,0001994億6702万-11.09%8.331.07
10/202,3262,3512,2752,304-2%1,130,7002010億3763万-10.84%8.41.08
10/132,3382,4002,3262,351+2%1,439,0002051億3865万-9.44%8.571.1
10/062,3662,3722,2422,305-2.37%1,517,3002011億2488万-11.48%8.41.08
09/292,3482,3792,3312,361+2.16%1,400,9002060億1121万-9.61%8.611.11
09/222,3782,4082,2692,311-3.18%1,207,1002016億4842万-11.59%8.421.09
09/152,3072,4002,2942,387+4.37%2,059,9002082億7987万-8.86%8.71.12
09/082,4192,4282,2792,287-5.46%1,671,8001995億5427万-12.74%8.341.07
09/012,4202,4332,3772,419+0.92%1,402,8002110億7206万-8.13%8.821.14
08/252,3682,4372,3262,397+1.44%1,978,6002091億5243万-9.17%8.741.13
08/182,4522,4942,3462,363-3.35%2,570,0002061億8572万-10.63%8.611.11
08/102,6142,6552,3312,445-8.22%2,580,0002133億4071万-7.74%8.911.15
08/042,7722,8242,6512,664-2.13%1,383,5002324億4976万+0.64%9.711.25
07/282,6712,7802,6702,722+2.14%2,106,8002375億1060万+3.62%9.921.28
07/212,7202,7592,6542,665-1.33%1,259,5002325億3701万+2.34%9.711.25
07/142,6702,7242,6202,701+0.56%1,738,4002356億7822万+4.53%9.851.27
07/072,8452,8452,6752,686-4.92%1,589,4002343億6939万+4.88%9.791.26
06/302,8562,9002,8062,825-0.88%1,090,4002464億9796万+11.4%10.31.33
06/232,9763,0112,8402,850-3.29%1,650,1002486億7936万+13.68%10.391.34
06/162,8192,9472,8142,947+5.02%1,773,4002571億4318万+18.93%10.741.39
06/092,8092,8602,7332,806+1.41%2,087,2002448億4010万+14.76%10.231.32
06/022,7662,7842,6672,767+0.62%1,499,8002414億3711万+14.43%10.091.3
05/262,9152,9242,7472,750-4.18%1,837,9002399億5376万+14.92%10.021.29
05/192,8452,8852,7772,870+1.99%1,911,6002504億2447万+21.35%10.461.35
05/122,6072,8492,5952,814+8.27%2,264,5002455億3814万+20.46%10.261.32
05/022,6202,6302,5732,599-0.31%632,4002267億7812万+12.56%9.471.22
04/282,5592,6172,5272,607+1.84%1,473,9002274億7617万+13.59%9.51.23
04/212,4872,5912,4732,560+2.65%1,628,8002233億7514万+12.38%9.331.2
04/142,4502,5092,4202,494+2.8%2,135,5002176億1625万+10.31%9.091.17
04/072,4432,4882,3962,426+0.17%1,722,3002116億8285万+7.97%8.841.14
03/312,4692,4902,3752,422-1.06%2,504,8002113億3382万+8.32%8.831.14
03/242,5572,5622,4242,448-5.08%2,400,9002136億248万+9.73%8.921.15
03/172,5712,5952,4912,579+0.23%2,239,1002250億3300万+16.07%9.41.21
03/102,5222,5972,5212,573+1.94%2,061,7002245億947万+16.64%9.381.21
03/032,4552,5672,4342,524+0.84%2,602,4002202億3393万+15.09%9.21.19
02/242,3652,5122,3272,503+5.88%2,312,1002184億155万+14.66%9.121.18
02/172,1552,4302,1482,364+9.04%2,749,4002062億7298万+8.69%8.621.11
02/102,1572,1852,1342,168+0.93%962,2001891億7082万-0.23%7.91.02
02/032,1762,1882,1222,148-1.42%763,6001958億9570万-1.56%8.091.04
01/272,1382,1952,1332,179+2.54%887,3001987億2287万-0.46%8.211.06
01/202,0382,1392,0362,125+3.11%1,204,4001937億9812万-3.72%81.03
01/132,1102,1292,0542,061-1.48%837,9001879億6137万-7.41%7.761
01/062,1202,1532,0922,092-1.88%855,9001907億8855万-6.9%7.881.02
2022
12/302,1302,1652,1022,132+0.28%991,0001944億3651万-5.75%6.941.13
12/232,1112,1412,0832,126-0.09%1,131,4001938億8932万-6.59%6.921.12
12/162,1132,1662,1022,128+0.14%1,105,5001940億7171万-6.95%6.921.12
12/092,0552,1252,0372,125+3.06%1,378,3001937億9812万-7.41%6.911.12
12/022,1432,1482,0422,062-3.78%1,928,4001880億5257万-10.43%6.711.09
11/252,1472,1722,1062,143-0.19%1,121,0001954億3970万-7.55%6.971.13
11/182,2162,2982,0272,147-3.64%2,570,1001958億450万-7.81%6.991.13
11/112,1822,2452,1822,228+1.92%968,4002031億9163万-4.79%7.251.18
11/042,1632,2352,1472,186+1.82%1,303,0001993億6126万-7.02%7.111.15
10/282,1592,1742,1232,147+0.66%1,658,1001958億450万-9.18%6.991.13
10/212,1332,1582,1022,133-0.88%1,764,9001945億2771万-10.57%6.941.13
10/142,2592,2702,1222,152-6.07%1,302,3001962億6049万-10.56%71.14
10/072,2162,3072,1892,291+2.97%1,608,6002089億3717万-5.25%7.451.21
09/302,1662,2912,1432,225+1.18%2,770,5002029億1803万-8.47%7.241.17
09/222,2522,2532,1782,199-1.92%1,386,3002005億4685万-10.1%7.161.16
09/162,2902,3122,2302,242-1.54%1,123,4002044億6841万-8.97%7.31.18
09/092,2932,3232,2002,277-0.87%1,441,5002076億6038万-8.15%7.411.2
09/022,2622,3252,2602,297-0.65%1,373,7002094億8436万-7.75%7.471.21
08/262,3502,3702,2952,312-3.06%1,574,9002108億5235万-7.56%7.521.22
08/192,3602,4402,3312,385+2.01%1,788,2002175億989万-4.87%7.761.26
08/122,6222,6322,2602,338-10.97%1,392,0002132億2353万-7.22%7.611.23
08/052,6002,6342,5452,626+1.35%950,3002394億8887万+3.43%8.541.39
07/292,5812,6242,5692,591-0.08%983,6002362億9690万+2.25%8.431.37
07/222,4842,5982,4422,593+4.77%911,0002364億7930万+2.57%8.441.37
07/152,5082,5292,4322,475-0.08%782,9002257億1781万-1.63%8.051.31
07/082,4442,5052,4022,477+3.42%1,327,9002259億21万-1.59%8.061.31