時価総額
2016/06/30～2024/09/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 09/30 | 3,036 | 3,187 | 2,930 | 3,081 | +1.68% | 6,129,500 | 2562億2032万 | +24.03% | 15.39 | 1.37 |
| 08/30 | 2,906 | 3,057 | 2,569 | 3,030 | +3.48% | 6,411,900 | 2519億7909万 | +23.52% | 15.14 | 1.35 |
| 07/31 | 2,735 | 3,048 | 2,720 | 2,928 | +7.96% | 6,170,200 | 2434億9662万 | +20.2% | 14.63 | 1.3 |
| 06/28 | 2,647 | 2,889 | 2,642 | 2,712 | +2.65% | 7,825,600 | 2366億3804万 | +12.34% | 14.54 | 1.29 |
| 05/31 | 2,306 | 2,670 | 2,288 | 2,642 | +13.54% | 8,689,400 | 2305億3013万 | +9.95% | 14.17 | 1.26 |
| 04/30 | 2,458 | 2,465 | 2,154 | 2,327 | -5.02% | 6,558,000 | 2030億4451万 | -3.2% | 12.48 | 1.11 |
| 03/29 | 2,190 | 2,474 | 2,106 | 2,450 | +12.75% | 12,160,200 | 2137億7699万 | +1.45% | 13.14 | 1.17 |
| 02/29 | 2,460 | 2,531 | 2,141 | 2,173 | -12.73% | 11,802,200 | 1896億710万 | -10.13% | 11.65 | 1.03 |
| 01/31 | 2,350 | 2,509 | 2,303 | 2,490 | +5.87% | 7,097,500 | 2172億6723万 | +2.6% | 13.35 | 1.19 |
| 2023 |
| 12/29 | 2,306 | 2,352 | 2,206 | 2,352 | +2.62% | 6,317,700 | 2052億2591万 | -3.25% | 8.57 | 1.11 |
| 11/30 | 2,285 | 2,323 | 2,102 | 2,292 | +1.28% | 7,938,600 | 1999億9055万 | -6.79% | 8.36 | 1.08 |
| 10/31 | 2,366 | 2,400 | 2,208 | 2,263 | -4.15% | 4,832,300 | 1974億6013万 | -7.71% | 8.25 | 1.06 |
| 09/29 | 2,403 | 2,433 | 2,269 | 2,361 | -1.63% | 5,622,700 | 2060億1121万 | -3.4% | 8.61 | 1.11 |
| 08/31 | 2,785 | 2,824 | 2,326 | 2,400 | -13.98% | 7,962,700 | 2094億1419万 | -1.44% | 8.75 | 1.13 |
| 07/31 | 2,845 | 2,845 | 2,620 | 2,790 | -1.24% | 6,164,700 | 2434億4400万 | +15.29% | 10.17 | 1.31 |
| 06/30 | 2,690 | 3,011 | 2,668 | 2,825 | +4.63% | 6,310,400 | 2464億9796万 | +17.86% | 10.3 | 1.33 |
| 05/31 | 2,620 | 2,924 | 2,573 | 2,700 | +3.57% | 6,256,900 | 2355億9097万 | +14.12% | 9.84 | 1.27 |
| 04/28 | 2,443 | 2,617 | 2,396 | 2,607 | +7.64% | 6,054,800 | 2274億7617万 | +11.36% | 9.5 | 1.23 |
| 03/31 | 2,449 | 2,597 | 2,375 | 2,422 | -1.18% | 9,026,500 | 2113億3382万 | +4.22% | 8.83 | 1.14 |
| 02/28 | 2,166 | 2,512 | 2,122 | 2,451 | +13.58% | 6,656,600 | 2138億6425万 | +5.92% | 8.93 | 1.15 |
| 01/31 | 2,120 | 2,195 | 2,036 | 2,158 | +1.22% | 3,486,700 | 1968億769万 | -7.02% | 8.13 | 1.05 |
| 2022 |
| 12/30 | 2,100 | 2,166 | 2,037 | 2,132 | +2.5% | 5,018,600 | 1944億3651万 | -8.38% | 6.94 | 1.13 |
| 11/30 | 2,203 | 2,298 | 2,027 | 2,080 | -5.58% | 5,804,100 | 1896億9416万 | -11.41% | 6.77 | 1.1 |
| 10/31 | 2,216 | 2,307 | 2,102 | 2,203 | -0.99% | 5,774,500 | 2009億1165万 | -6.97% | 7.17 | 1.16 |
| 09/30 | 2,278 | 2,325 | 2,143 | 2,225 | -3.85% | 6,137,100 | 2029億1803万 | -6.12% | 7.24 | 1.17 |
| 08/31 | 2,600 | 2,634 | 2,260 | 2,314 | -10.69% | 5,614,900 | 2110億3475万 | -2.32% | 7.53 | 1.22 |
| 07/29 | 2,408 | 2,624 | 2,374 | 2,591 | +8.18% | 3,776,100 | 2362億9690万 | +10.11% | 8.43 | 1.37 |
| 06/30 | 2,445 | 2,516 | 2,251 | 2,395 | -1.88% | 4,617,000 | 2184億2188万 | +2.92% | 7.79 | 1.26 |
| 05/31 | 2,651 | 2,682 | 2,227 | 2,441 | -8.37% | 6,731,400 | 2226億1704万 | +6.08% | 7.94 | 1.29 |
| 04/28 | 2,605 | 2,740 | 2,411 | 2,664 | +2.3% | 6,353,000 | 2429億5444万 | +17.36% | 8.67 | 1.41 |
| 03/31 | 2,519 | 2,734 | 2,402 | 2,604 | +3.05% | 9,987,000 | 2374億8249万 | +17.09% | 8.47 | 1.37 |
| 02/28 | 2,475 | 2,862 | 2,396 | 2,527 | +5.64% | 11,678,500 | 2304億6016万 | +15.49% | 8.22 | 1.33 |
| 01/31 | 2,621 | 2,635 | 2,266 | 2,392 | -7.57% | 8,609,600 | 2181億4828万 | +10.38% | 7.78 | 1.26 |
| 2021 |
| 12/30 | 3,040 | 3,120 | 2,560 | 2,588 | -14.87% | 14,785,600 | 2464億429万 | +19.59% | 7.67 | 1.64 |
| 11/30 | 2,174 | 3,100 | 2,171 | 3,040 | +42.46% | 17,344,900 | 2894億3936万 | +41.07% | 9.01 | 1.92 |
| 10/29 | 2,049 | 2,179 | 1,973 | 2,134 | +4% | 6,613,600 | 2031億7881万 | +0.28% | 6.33 | 1.35 |
| 09/30 | 2,154 | 2,365 | 2,032 | 2,052 | -4.25% | 10,972,200 | 1953億7156万 | -4.11% | 6.08 | 1.3 |
| 08/31 | 2,061 | 2,298 | 2,024 | 2,143 | +5.88% | 11,973,500 | 2040億3570万 | -0.56% | 6.35 | 1.35 |
| 07/30 | 2,183 | 2,191 | 1,982 | 2,024 | -8.46% | 8,183,200 | 1927億567万 | -7.33% | 6 | 1.28 |
| 06/30 | 2,047 | 2,397 | 2,006 | 2,211 | +8.17% | 10,537,600 | 2105億1000万 | -0.5% | 6.56 | 1.4 |
| 05/31 | 2,061 | 2,129 | 1,926 | 2,044 | -1.92% | 8,634,800 | 1946億988万 | -9.88% | 6.06 | 1.29 |
| 04/30 | 2,206 | 2,348 | 2,080 | 2,084 | -4.67% | 8,493,900 | 1984億1829万 | -10.37% | 6.18 | 1.32 |
| 03/31 | 2,211 | 2,290 | 2,070 | 2,186 | +0.32% | 14,461,800 | 2081億2975万 | -9.03% | 6.48 | 1.38 |
| 02/26 | 2,608 | 2,833 | 2,177 | 2,179 | -16.61% | 16,431,600 | 2074億6327万 | -10.84% | 6.46 | 1.38 |
| 01/29 | 2,313 | 2,718 | 2,211 | 2,613 | +13.21% | 15,126,100 | 2487億8455万 | +6.22% | 7.75 | 1.65 |
| 2020 |
| 12/30 | 2,678 | 2,818 | 2,253 | 2,308 | -13% | 12,407,200 | 2197億4540万 | -5.22% | 9.57 | 1.62 |
| 11/30 | 2,521 | 2,708 | 2,389 | 2,653 | +2.71% | 19,157,300 | 2525億9296万 | +8.55% | 11 | 1.86 |
| 10/30 | 2,260 | 2,709 | 2,126 | 2,583 | +14.44% | 21,186,200 | 2459億2824万 | +6.78% | 10.71 | 1.82 |
| 09/30 | 2,161 | 2,354 | 2,115 | 2,257 | +3.06% | 13,972,800 | 2148億8968万 | -6.31% | 9.36 | 1.59 |
| 08/31 | 1,943 | 2,256 | 1,892 | 2,190 | +13.53% | 23,016,900 | 2085億1059万 | -9.28% | 9.08 | 1.54 |
| 07/31 | 1,969 | 2,421 | 1,901 | 1,929 | +0.36% | 63,642,400 | 1836億6069万 | -20.32% | 8 | 1.36 |
| 06/30 | 1,775 | 2,112 | 1,723 | 1,922 | +9.64% | 24,874,900 | 1829億9422万 | -21.77% | 7.97 | 1.35 |
| 05/29 | 1,650 | 1,827 | 1,612 | 1,753 | +4.66% | 10,632,500 | 1669億368万 | -29.77% | 7.27 | 1.23 |
| 04/30 | 1,529 | 1,693 | 1,455 | 1,675 | +10.78% | 11,731,100 | 1594億7727万 | -34.52% | 6.94 | 1.18 |
| 03/31 | 1,693 | 1,877 | 1,359 | 1,512 | -11.42% | 26,647,000 | 1439億5799万 | -42.64% | 6.27 | 1.06 |
| 02/28 | 1,966 | 2,141 | 1,691 | 1,707 | -14.91% | 18,511,800 | 1625億2400万 | -37.38% | 7.08 | 1.2 |
| 01/31 | 2,275 | 2,306 | 1,985 | 2,006 | -13.39% | 14,108,500 | 1909億9189万 | -27.92% | 8.32 | 1.41 |
| 2019 |
| 12/30 | 2,378 | 2,466 | 2,281 | 2,316 | -1.7% | 17,410,700 | 2205億709万 | -18.08% | 8.66 | 1.85 |
| 11/29 | 2,339 | 2,504 | 2,269 | 2,356 | +0.17% | 15,915,300 | 2243億1550万 | -17.3% | 8.81 | 1.88 |
| 10/31 | 2,436 | 2,471 | 2,197 | 2,352 | -4% | 18,484,600 | 2239億3466万 | -18.22% | 8.79 | 1.88 |
| 09/30 | 2,400 | 2,465 | 2,272 | 2,450 | +1.49% | 15,050,000 | 2332億6527万 | -15.63% | 9.16 | 1.96 |
| 08/30 | 2,884 | 2,917 | 2,246 | 2,414 | -16.24% | 18,421,300 | 2298億3770万 | -17.81% | 9.03 | 1.93 |
| 07/31 | 3,020 | 3,130 | 2,760 | 2,882 | -3.29% | 11,940,900 | 2743億9613万 | -2.64% | 10.78 | 2.3 |
| 07/01 | 株式併合 10→1 |
| 06/28 | 3,330 | 3,470 | 2,830 | 2,980 | -11.31% | 17,733,440 | 2837億2674万 | +0.68% | 11.14 | 2.38 |
| 05/31 | 3,390 | 3,990 | 3,120 | 3,360 | -3.17% | 34,217,440 | 3199億666万 | +13.82% | 13.18 | 2.82 |
| 04/26 | 4,070 | 4,210 | 3,440 | 3,470 | -13.9% | 28,114,770 | 3303億7979万 | +18.92% | 13.61 | 2.91 |
| 03/29 | 3,250 | 4,320 | 3,230 | 4,030 | +25.55% | 55,909,720 | 3836億9757万 | +40.03% | 15.81 | 3.38 |
| 02/28 | 2,540 | 3,330 | 2,450 | 3,210 | +24.9% | 47,932,080 | 3056億2511万 | +13.79% | 12.59 | 2.69 |
| 01/31 | 1,950 | 2,620 | 1,920 | 2,570 | +28.5% | 13,891,590 | 2446億9051万 | -7.89% | 10.08 | 2.15 |
| 2018 |
| 12/28 | 2,560 | 2,600 | 1,840 | 2,000 | -20.63% | 11,966,970 | 1904億2063万 | -28.24% | 8.58 | 1.93 |
| 11/30 | 2,090 | 2,560 | 2,080 | 2,520 | +24.14% | 23,619,710 | 2399億2999万 | -10.29% | 10.81 | 2.43 |
| 10/31 | 2,330 | 2,420 | 1,900 | 2,030 | -13.25% | 14,408,360 | 1932億7694万 | -27.86% | 8.71 | 1.96 |
| 09/28 | 2,370 | 2,490 | 2,090 | 2,340 | -1.27% | 12,342,030 | 2227億9213万 | -17.37% | 10.04 | 2.26 |
| 08/31 | 2,370 | 2,410 | 2,160 | 2,370 | -0.42% | 10,585,990 | 2256億4844万 | -16.46% | 10.17 | 2.29 |
| 07/31 | 2,780 | 2,800 | 2,350 | 2,380 | -15.6% | 19,343,410 | 2266億55万 | -16.05% | 10.21 | 2.3 |
| 06/29 | 2,880 | 3,270 | 2,690 | 2,820 | -2.42% | 35,399,230 | 2684億9309万 | -1.05% | 12.1 | 2.72 |
| 05/31 | 3,200 | 3,200 | 2,810 | 2,890 | -12.69% | 15,760,250 | 2751億5781万 | +0.84% | 12.4 | 2.79 |
| 04/27 | 3,610 | 3,780 | 3,270 | 3,310 | -8.56% | 12,183,450 | 3151億4614万 | +15.49% | 14.2 | 3.2 |
| 03/30 | 3,710 | 3,790 | 3,430 | 3,620 | -3.72% | 18,812,670 | 3446億6134万 | +26.57% | 15.53 | 3.5 |
| 02/28 | 3,130 | 4,070 | 2,880 | 3,760 | +19.75% | 27,906,760 | 3579億9078万 | +33.19% | 16.14 | 3.63 |
| 01/31 | 3,130 | 3,330 | 3,050 | 3,140 | +1.29% | 10,765,730 | 2989億6039万 | +12.14% | 13.48 | 3.03 |
| 2017 |
| 12/29 | 2,880 | 3,420 | 2,740 | 3,100 | +8.39% | 22,498,200 | 2951億5197万 | +10.48% | 9.84 | 3.72 |
| 11/30 | 3,060 | 3,330 | 2,800 | 2,860 | -6.23% | 17,949,060 | 2723億150万 | +0.92% | 9.08 | 3.43 |
| 10/31 | 3,060 | 3,120 | 2,970 | 3,050 | +0.33% | 10,095,650 | 2903億9146万 | +5.98% | 9.69 | 3.66 |
| 09/29 | 3,310 | 3,390 | 2,920 | 3,040 | -7.6% | 12,738,670 | 2894億3936万 | +4.94% | 9.65 | 3.64 |
| 08/31 | 2,980 | 3,440 | 2,890 | 3,290 | +10.4% | 15,854,070 | 3132億4193万 | +12.59% | 10.45 | 3.94 |
| 07/31 | 2,880 | 3,210 | 2,860 | 2,980 | +3.11% | 18,022,680 | 2837億2674万 | +0.85% | 9.46 | 3.57 |
| 06/30 | 2,770 | 3,010 | 2,750 | 2,890 | +4.33% | 13,174,200 | 2751億5781万 | -4.49% | 9.18 | 3.46 |
| 05/31 | 2,550 | 2,920 | 2,530 | 2,770 | +10.8% | 14,732,340 | 2637億3257万 | -10.44% | 8.8 | 3.32 |
| 04/28 | 2,500 | 2,610 | 2,450 | 2,500 | +0.81% | 9,380,790 | 2380億2579万 | -21.36% | 7.94 | 3 |
| 03/31 | 2,620 | 2,680 | 2,460 | 2,480 | -4.62% | 7,023,280 | 2361億2158万 | -24.09% | 7.87 | 2.97 |
| 02/28 | 2,440 | 2,650 | 2,430 | 2,600 | +6.12% | 12,759,150 | 2475億4682万 | -21.97% | 8.26 | 3.12 |
| 01/31 | 2,480 | 2,670 | 2,430 | 2,450 | -1.61% | 11,935,180 | 2332億6527万 | -27.75% | 7.78 | 2.94 |
| 2016 |
| 12/30 | 2,560 | 2,590 | 2,410 | 2,490 | -1.97% | 14,621,250 | 2370億7368万 | -28.24% | 6.34 | 4.56 |
| 11/30 | 2,650 | 3,330 | 2,380 | 2,540 | -4.51% | 31,619,270 | 2418億3420万 | -28.43% | 6.47 | 4.65 |
| 10/31 | 2,510 | 2,940 | 2,320 | 2,660 | +7.69% | 33,478,450 | 2532億5944万 | -26.58% | 6.78 | 4.87 |
| 09/30 | 2,500 | 2,570 | 2,360 | 2,470 | +0.41% | 7,184,760 | 2351億6948万 | -33.71% | 6.29 | 4.52 |
| 08/31 | 2,300 | 2,700 | 2,300 | 2,460 | +5.58% | 11,041,710 | 2602億4153万 | -36.1% | 8.46 | 6.07 |
| 07/29 | 2,790 | 3,090 | 2,260 | 2,330 | -15.58% | 13,414,410 | 2464億8892万 | -41.55% | 8.01 | 5.75 |
| 06/30 | 3,200 | 3,220 | 2,660 | 2,760 | -14.29% | 26,862,670 | 2919億7830万 | -33.56% | 9.49 | 6.81 |
