PBR

2019/02/20～2019/07/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
201910/1, 株式分割 1→2
2019
07/19910918904909-0.68%46,400151億9430万+0.53%12.272.42
07/18903920903915-1.35%56,400152億9880万+2.01%12.362.43
07/17944944916928-1.72%49,200155億780万+4.21%12.532.47
07/16916955895944+2.17%114,000157億7950万+6.88%12.752.51
07/12948963914924-2.51%106,000154億4510万+5.57%12.482.46
07/11950950936948-0.39%44,800158億4220万+9.41%12.82.52
07/10946958936951-0.78%106,000159億490万+11%12.852.53
07/091,0041,004956959-4.84%127,200160億3030万+13.19%12.952.55
07/081,0251,0361,0061,008-1.71%91,600168億4540万+20.37%13.612.68
07/059751,0269681,025+4.19%171,200171億3800万+24.39%13.842.72
07/049951,000958984-0.76%198,800164億4830万+21.15%13.292.61
07/03963995963991+4.34%226,000165億7370万+23.6%13.392.63
07/02911950909950+4.97%150,800158億8400万+20.1%12.832.53
07/01899908886905+2.7%56,000151億3160万+15.73%12.222.41
06/28873894873881+1.15%48,400147億3450万+13.86%11.92.34
06/27903903865871-3.6%107,200145億6730万+13.74%11.772.32
06/26908909890904-1.23%98,000151億1070万+19.23%12.212.4
06/25879925873915+4.87%198,000152億9880万+22.16%12.362.43
06/24859883850873+0.58%105,600145億8820万+18.06%11.792.32
06/21871893836868+1.02%206,400145億460万+18.51%11.722.31
06/20800863800859+8.36%182,400143億5830万+18.61%11.62.28
06/19775794775793+2.59%36,000132億5060万+10.53%10.72.11
06/18770794765773+0.49%76,000129億1620万+8.5%10.432.05
06/17756771756769+2.33%40,000128億5350万+8.73%10.382.04
06/14740759732751+1.55%58,800125億6090万+6.86%10.152
06/13742754732740+0.17%44,000123億6862万+5.68%9.991.97
06/12756758734739-2.19%34,400123億4772万+5.95%9.981.96
06/11746763741755+0.9%53,200126億2360万+8.95%10.22.01
06/10712750712748+6.29%64,000125億1074万+8.44%10.111.99
06/07706707696704+0.28%24,000117億7088万+2.62%9.511.87
06/06720728701702-1.99%58,000117億3744万+2.63%9.481.87
06/05712722701716+1.88%44,400119億7570万+5.02%9.671.9
06/04694707671703+1.11%44,000117億5416万+3.38%9.51.87
06/03702703688695-3.03%33,200116億2458万+2.39%9.391.85
05/31732739717717-1.61%47,200119億8824万+5.75%9.681.91
05/30720733694729+1.11%72,800121億8470万+7.8%9.841.94
05/29716726705721-0.14%47,600120億5094万+6.94%9.741.92
05/28700725700722+4%47,200120億6766万+7.24%9.751.92
05/27696698688694+0.84%26,000116億368万+3.27%9.371.84
05/24682699673688+0.77%46,000115億754万+2.42%9.31.83
05/23675685675683+1.67%27,600114億1976万+1.64%9.231.82
05/22675680672672+0.07%15,200112億3166万-0.04%9.071.79
05/21686686655671-2.29%42,800112億2330万-0.41%9.071.78
05/20689696683687+0.7%19,600114億8664万+1.63%9.281.83
05/17676683669682+2.48%30,800114億722万+0.78%9.221.81
05/16675676666666-1%17,200111億3134万-1.81%8.991.77
05/15663678655673+2.52%27,200112億4420万-1.25%9.081.79
05/14650665638656-1.69%52,000109億6832万-4.09%8.861.74
05/13673677664667-0.48%43,200111億5642万-2.87%9.011.77
05/10667680661671+2.33%132,800112億1076万-2.69%9.061.78
05/09654661649655+0.42%97,200109億5578万-5.31%8.851.74
05/08665665652653-2.5%70,800109億980万-6.25%8.811.73
05/07658679657669+1.98%61,200111億8986万-4.39%9.041.78
04/26662662654656-0.27%32,400109億7250万-6.52%8.861.74
04/25650661650658+1.7%62,000110億176万-6.67%8.891.75
04/24666668647647-3.03%88,000108億1784万-8.62%8.741.72
04/23670670663667-0.48%24,000111億5642万-6.15%9.011.77
04/22674678670671-0.48%28,800112億1076万-5.96%9.061.78
04/19674677673674+0.11%17,600112億6510万-5.77%9.11.79
04/18686688671673-1.97%42,400112億5256万-6.01%9.091.79
04/17687691685687-0.07%10,400114億7828万-4.39%9.271.82
04/16686691685687-0.43%20,400114億8664万-4.45%9.281.83
04/15689693688690+0.58%26,400115億3680万-4.17%9.321.83
04/12688689683686-0.69%27,600114億6992万-4.72%9.271.82
04/11703703685691-1.22%35,600115億4934万-4.33%9.331.84
04/10703704694699-0.99%41,200116億9146万-3.55%9.441.86
04/09716716705706-1.67%28,000118億850万-2.85%9.541.88
04/08725725715718+0.07%9,200120億914万-1.47%9.71.91
04/05721725716718-1.03%26,000120億78万-1.68%9.691.91
04/04728736724725-1.33%16,800121億2618万-0.92%9.81.93
04/03725741718735+0.82%11,600122億8920万+0.27%9.931.95
04/02746751719729-1.35%34,000121億8888万-0.55%9.851.94
04/01742745739739+0.82%25,200123億5608万+0.68%9.981.96
03/29747747727733-1.41%13,600122億5576万-0.27%13.312.28
03/28749749729744-0.83%23,200124億3132万+1.02%13.52.31
03/27727754727750+1.39%27,200125億3582万+1.59%13.622.33
03/26719740719740+2.89%39,600123億6444万+0.2%13.432.3
03/25725726714719-2.64%34,400120億1750万-2.74%13.052.24
03/22738744734738+0.37%30,000123億4354万-0.24%13.412.3
03/20723745723736+2.22%56,000122億9756万-0.74%13.362.29
03/19720721715720-0.07%16,000120億3004万-3.03%13.072.24
03/18720720714720+1.34%26,400120億3840万-3.1%13.082.24
03/15706723706711+0.42%30,400118億7956万-4.5%12.92.21
03/14720723708708-1.67%18,800118億2940万-5.16%12.852.2
03/13715724705720+0.42%41,600120億3004万-3.94%13.072.24
03/12713720708717+1.88%11,600119億7988万-4.72%13.012.23
03/11709713703703-0.78%25,600117億5834万-6.85%12.772.19
03/08732736709709-3.96%54,800118億5030万-6.37%12.872.2
03/07756756735738-2.41%72,000123億3936万-2.77%13.42.3
03/06763763749756+0.9%30,400126億4450万+0.17%13.742.35
03/05754756746750-1.06%27,200125億3164万-0.33%13.612.33
03/04753761753758+0.83%33,200126億6540万+1.27%13.762.36
03/01744759742751+0.54%114,400125億6090万+0.84%13.642.34
02/28746758746747-0.07%44,800124億9402万+0.71%13.572.32
02/27748748741748-0.3%21,200125億238万+1.32%13.582.33
02/26751755749750-0.17%15,600125億4000万+2.04%13.622.33
02/25766768749751-1.48%28,800125億6090万+2.49%13.642.34
02/22770770758763-0.97%14,400127億4900万+4.31%13.852.37
02/21768773765770-0.16%16,000128億7440万+5.77%13.992.4
02/20764784763771+0.49%26,800128億9530万+6.38%14.012.4