時価総額
- 2010年6月30日
- 4億5996万
- 2011年6月29日
- 3億8980万
- 2012年6月29日
- 2億6506万
- 2013年3月29日
- 7億4958万
- 2014年3月31日
- 33億888万
- 2015年3月31日
- 29億7799万
- 2016年3月31日
- 32億5924万
- 2017年3月31日
- 72億4637万
- 2018年3月30日
- 70億3113万
- 2019年3月29日
- 110億158万
- 2020年3月31日
- 65億7734万
- 2021年3月31日
- 118億1663万
- 2022年3月31日
- 199億8407万
- 2023年3月31日
- 231億7647万
- 2024年3月29日
- 195億6689万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,044 | 1,048 | 1,020 | 1,029 | -0.87% | 69,600 | 197億3601万 | +5% | 9.87 | 1.15 |
| 05/01 | 1,028 | 1,069 | 1,013 | 1,038 | +2.06% | 183,400 | 199億863万 | +5.92% | 9.95 | 1.16 |
| 04/30 | 1,010 | 1,046 | 1,001 | 1,017 | +0.69% | 134,300 | 195億585万 | +3.78% | 9.75 | 1.14 |
| 04/28 | 999 | 1,034 | 993 | 1,010 | +2.02% | 93,000 | 193億7159万 | +2.96% | 9.69 | 1.13 |
| 04/25 | 1,002 | 1,002 | 986 | 990 | +0.2% | 17,900 | 189億8800万 | +0.92% | 9.49 | 1.11 |
| 04/24 | 1,000 | 1,000 | 980 | 988 | -0.2% | 26,800 | 189億4964万 | +0.61% | 9.47 | 1.1 |
| 04/23 | 999 | 1,001 | 988 | 990 | -0.4% | 15,300 | 189億8800万 | +0.71% | 9.49 | 1.11 |
| 04/22 | 997 | 1,002 | 980 | 994 | +0.1% | 29,200 | 190億6472万 | +1.02% | 9.53 | 1.11 |
| 04/21 | 984 | 1,042 | 961 | 993 | +1.22% | 193,200 | 190億4554万 | +0.81% | 9.52 | 1.11 |
| 04/18 | 963 | 981 | 960 | 981 | +2.19% | 37,400 | 188億1538万 | -0.51% | 9.41 | 1.1 |
| 04/17 | 959 | 969 | 958 | 960 | +0.42% | 42,500 | 184億1260万 | -2.74% | 9.21 | 1.07 |
| 04/16 | 961 | 1,028 | 931 | 956 | -0.52% | 436,600 | 183億3588万 | -3.34% | 9.17 | 1.07 |
| 04/15 | 962 | 967 | 956 | 961 | +0.42% | 19,100 | 184億3178万 | -3.03% | 9.22 | 1.07 |
| 04/14 | 960 | 973 | 957 | 957 | -0.31% | 63,000 | 183億5506万 | -3.63% | 9.18 | 1.07 |
| 04/11 | 939 | 960 | 926 | 960 | +0.63% | 38,600 | 184億1260万 | -3.42% | 9.21 | 1.07 |
| 04/10 | 959 | 969 | 949 | 954 | +4.03% | 61,300 | 182億9752万 | -4.22% | 9.15 | 1.07 |
| 04/09 | 925 | 934 | 899 | 917 | -0.65% | 123,000 | 175億8787万 | -8.12% | 8.79 | 1.02 |
| 04/08 | 892 | 945 | 892 | 923 | +7.33% | 105,500 | 177億295万 | -7.88% | 8.85 | 1.03 |
| 04/07 | 832 | 904 | 832 | 860 | -9.66% | 241,700 | 164億9462万 | -14.43% | 8.25 | 0.96 |
| 04/04 | 1,000 | 1,003 | 924 | 952 | -5.56% | 173,000 | 182億5916万 | -5.74% | 9.13 | 1.06 |
| 04/03 | 999 | 1,014 | 985 | 1,008 | -0.88% | 46,300 | 193億3323万 | -0.3% | 9.67 | 1.13 |
| 04/02 | 1,012 | 1,020 | 1,003 | 1,017 | +1.09% | 17,500 | 195億585万 | +0.69% | 9.75 | 1.14 |
| 04/01 | 1,017 | 1,029 | 1,006 | 1,006 | -1.28% | 27,800 | 192億9487万 | -0.3% | 9.65 | 1.12 |
| 03/31 | 1,027 | 1,027 | 1,011 | 1,019 | -0.78% | 21,300 | 195億4421万 | +0.99% | 9.77 | 1.14 |
| 03/28 | 1,023 | 1,052 | 1,023 | 1,027 | +0.2% | 26,800 | 196億9765万 | +1.88% | 9.85 | 1.15 |
| 03/27 | 1,035 | 1,035 | 1,025 | 1,025 | -1.35% | 20,700 | 196億5929万 | +1.79% | 9.83 | 1.14 |
| 03/26 | 1,035 | 1,040 | 1,030 | 1,039 | +1.07% | 46,000 | 199億2781万 | +3.28% | 9.96 | 1.16 |
| 03/25 | 1,032 | 1,036 | 1,028 | 1,028 | +0.19% | 28,000 | 197億1683万 | +2.39% | 9.86 | 1.15 |
| 03/24 | 1,025 | 1,038 | 1,019 | 1,026 | +0.69% | 36,400 | 196億7847万 | +2.29% | 9.84 | 1.15 |
| 03/21 | 1,010 | 1,026 | 1,010 | 1,019 | +0.89% | 17,500 | 195億4421万 | +1.7% | 9.77 | 1.14 |
| 03/19 | 1,015 | 1,015 | 1,005 | 1,010 | -0.69% | 18,800 | 193億7159万 | +0.9% | 9.69 | 1.13 |
| 03/18 | 1,012 | 1,017 | 1,009 | 1,017 | +0.69% | 13,700 | 195億585万 | +1.5% | 9.75 | 1.14 |
| 03/17 | 1,018 | 1,023 | 1,010 | 1,010 | -0.59% | 15,400 | 193億7159万 | +0.8% | 9.69 | 1.13 |
| 03/14 | 1,010 | 1,019 | 1,010 | 1,016 | +0.79% | 15,000 | 194億8667万 | +1.3% | 9.74 | 1.13 |
| 03/13 | 1,020 | 1,025 | 1,005 | 1,008 | -0.79% | 21,800 | 193億3323万 | +0.5% | 9.67 | 1.13 |
| 03/12 | 1,003 | 1,032 | 1,003 | 1,016 | +1.6% | 35,300 | 194億8667万 | +1.3% | 9.74 | 1.13 |
| 03/11 | 999 | 1,009 | 987 | 1,000 | -0.2% | 32,700 | 191億7980万 | -0.4% | 9.59 | 1.12 |
| 03/10 | 1,010 | 1,010 | 997 | 1,002 | +0.2% | 32,100 | 192億1815万 | -0.4% | 9.61 | 1.12 |
| 03/07 | 1,001 | 1,005 | 999 | 1,000 | -0.5% | 11,900 | 191億7980万 | -0.89% | 9.59 | 1.12 |
| 03/06 | 1,007 | 1,011 | 1,001 | 1,005 | 0% | 17,200 | 192億7569万 | -0.5% | 9.64 | 1.12 |
| 03/05 | 1,006 | 1,011 | 994 | 1,005 | 0% | 30,500 | 192億7569万 | -0.69% | 9.64 | 1.12 |
| 03/04 | 1,000 | 1,005 | 986 | 1,005 | +0.4% | 14,900 | 192億7569万 | -0.79% | 9.64 | 1.12 |
| 03/03 | 992 | 1,005 | 992 | 1,001 | +1.93% | 33,300 | 191億9897万 | -1.18% | 9.6 | 1.12 |
| 02/28 | 980 | 991 | 972 | 982 | -0.71% | 66,000 | 188億3456万 | -3.06% | 9.42 | 1.1 |
| 02/27 | 979 | 990 | 972 | 989 | +1.33% | 25,100 | 189億6882万 | -2.47% | 9.48 | 1.1 |
| 02/26 | 999 | 999 | 966 | 976 | -1.81% | 81,100 | 187億1948万 | -3.84% | 9.36 | 1.09 |
| 02/25 | 995 | 999 | 993 | 994 | -0.9% | 35,400 | 190億6472万 | -2.26% | 9.53 | 1.11 |
| 02/21 | 995 | 1,003 | 993 | 1,003 | +0.7% | 17,000 | 192億3733万 | -1.47% | 9.62 | 1.12 |
| 02/20 | 999 | 1,002 | 992 | 996 | -0.1% | 29,900 | 191億308万 | -2.16% | 9.55 | 1.11 |
| 02/19 | 1,000 | 1,010 | 996 | 997 | -0.2% | 38,900 | 191億2226万 | -2.16% | 9.56 | 1.11 |
| 02/18 | 1,006 | 1,006 | 998 | 999 | +0.1% | 18,200 | 191億6062万 | -2.15% | 9.58 | 1.12 |
| 02/17 | 996 | 1,006 | 994 | 998 | +0.2% | 35,900 | 191億4144万 | -2.44% | 9.57 | 1.11 |
| 02/14 | 1,005 | 1,005 | 996 | 996 | -0.8% | 78,700 | 191億308万 | -3.02% | 9.55 | 1.11 |
| 02/13 | 1,013 | 1,013 | 1,001 | 1,004 | -0.4% | 36,900 | 192億5651万 | -2.52% | 9.63 | 1.12 |
| 02/12 | 1,013 | 1,025 | 1,000 | 1,008 | -2.14% | 54,400 | 193億3323万 | -2.42% | 9.67 | 1.13 |
| 02/10 | 1,018 | 1,034 | 1,017 | 1,030 | +1.28% | 28,300 | 197億5519万 | -0.48% | 9.88 | 1.15 |
| 02/07 | 1,022 | 1,025 | 1,015 | 1,017 | -0.49% | 10,200 | 195億585万 | -1.93% | 9.75 | 1.14 |
| 02/06 | 1,020 | 1,027 | 1,020 | 1,022 | +0.69% | 12,400 | 196億175万 | -1.64% | 9.8 | 1.14 |
| 02/05 | 1,032 | 1,034 | 1,015 | 1,015 | -0.98% | 13,100 | 194億6749万 | -2.59% | 9.73 | 1.13 |
| 02/04 | 1,039 | 1,047 | 1,021 | 1,025 | -1.35% | 30,700 | 196億5929万 | -1.91% | 9.83 | 1.14 |
| 02/03 | 1,045 | 1,056 | 1,031 | 1,039 | -0.48% | 32,900 | 199億2781万 | -0.76% | 9.96 | 1.16 |
| 01/31 | 1,066 | 1,066 | 1,041 | 1,044 | -2.06% | 19,100 | 200億2371万 | -0.48% | 10.01 | 1.17 |
| 01/30 | 1,042 | 1,067 | 1,041 | 1,066 | +2.3% | 20,800 | 204億4566万 | +1.43% | 10.22 | 1.19 |
| 01/29 | 1,052 | 1,060 | 1,039 | 1,042 | -0.86% | 60,900 | 199億8535万 | -1.04% | 9.99 | 1.16 |
| 01/28 | 1,022 | 1,055 | 1,020 | 1,051 | +2.64% | 47,100 | 201億5796万 | -0.38% | 10.08 | 1.17 |
| 01/27 | 1,010 | 1,028 | 1,007 | 1,024 | +1.49% | 46,000 | 196億4011万 | -3.12% | 9.82 | 1.14 |
| 01/24 | 998 | 1,011 | 991 | 1,009 | +1.1% | 43,600 | 193億5241万 | -4.81% | 9.68 | 1.13 |
| 01/23 | 1,009 | 1,009 | 995 | 998 | -1.19% | 59,300 | 191億4144万 | -6.2% | 9.57 | 1.11 |
| 01/22 | 1,018 | 1,018 | 1,007 | 1,010 | -0.79% | 24,400 | 193億7159万 | -5.43% | 9.69 | 1.13 |
| 01/21 | 1,017 | 1,020 | 1,008 | 1,018 | +0.3% | 26,900 | 195億2503万 | -4.95% | 9.76 | 1.14 |
| 01/20 | 1,014 | 1,020 | 1,010 | 1,015 | +0.2% | 24,400 | 194億6749万 | -5.49% | 9.73 | 1.13 |
| 01/17 | 1,018 | 1,018 | 1,004 | 1,013 | -0.3% | 16,000 | 194億2913万 | -5.86% | 9.71 | 1.13 |
| 01/16 | 1,021 | 1,026 | 1,012 | 1,016 | -0.29% | 29,700 | 194億8667万 | -5.93% | 9.74 | 1.13 |
| 01/15 | 1,036 | 1,037 | 1,018 | 1,019 | -1.64% | 41,300 | 195億4421万 | -5.91% | 9.77 | 1.14 |
| 01/14 | 1,050 | 1,051 | 1,028 | 1,036 | -2.54% | 69,700 | 198億7027万 | -4.52% | 9.93 | 1.16 |
| 01/10 | 1,076 | 1,107 | 1,063 | 1,063 | -2.57% | 49,900 | 203億8812万 | -2.12% | 10.19 | 1.19 |
| 01/09 | 1,064 | 1,098 | 1,048 | 1,091 | +1.77% | 62,000 | 209億2516万 | +0.55% | 10.46 | 1.22 |
| 01/08 | 1,079 | 1,082 | 1,063 | 1,072 | -1.47% | 58,000 | 205億6074万 | -1.02% | 10.28 | 1.2 |
| 01/07 | 1,057 | 1,126 | 1,057 | 1,088 | +2.93% | 140,200 | 208億6762万 | +0.55% | 10.43 | 1.21 |
| 01/06 | 1,067 | 1,074 | 1,044 | 1,057 | -1.31% | 62,100 | 202億7304万 | -2.13% | 10.14 | 1.18 |
| 2024 | ||||||||||
| 12/30 | 1,083 | 1,114 | 1,068 | 1,071 | -1.02% | 84,700 | 205億4156万 | -0.93% | 10.27 | 1.2 |
| 12/27 | 1,076 | 1,089 | 1,058 | 1,082 | -0.37% | 152,200 | 207億5254万 | 0% | 10.38 | 1.21 |
| 12/26 | 1,085 | 1,100 | 1,072 | 1,086 | +0.74% | 106,300 | 208億2926万 | +0.46% | 10.41 | 1.21 |
| 12/25 | 1,088 | 1,093 | 1,065 | 1,078 | -1.28% | 83,500 | 206億7582万 | -0.19% | 10.34 | 1.2 |
| 12/24 | 1,095 | 1,096 | 1,083 | 1,092 | +0.18% | 34,100 | 209億4434万 | +1.11% | 10.47 | 1.22 |
| 12/23 | 1,094 | 1,095 | 1,084 | 1,090 | -0.37% | 59,400 | 209億598万 | +1.11% | 10.45 | 1.22 |
| 12/20 | 1,095 | 1,108 | 1,089 | 1,094 | -0.82% | 41,100 | 209億8270万 | +1.77% | 10.49 | 1.22 |
| 12/19 | 1,102 | 1,107 | 1,095 | 1,103 | -0.72% | 39,200 | 211億5531万 | +2.99% | 10.58 | 1.23 |
| 12/18 | 1,100 | 1,121 | 1,095 | 1,111 | +1.18% | 59,900 | 213億875万 | +4.03% | 10.65 | 1.24 |
| 12/17 | 1,095 | 1,099 | 1,088 | 1,098 | +0.18% | 34,400 | 210億5942万 | +3% | 10.53 | 1.23 |
| 12/16 | 1,102 | 1,109 | 1,089 | 1,096 | -0.81% | 50,700 | 210億2106万 | +2.91% | 10.51 | 1.22 |
| 12/13 | 1,099 | 1,121 | 1,096 | 1,105 | +1.19% | 78,000 | 211億9367万 | +3.76% | 10.6 | 1.23 |
| 12/12 | 1,112 | 1,118 | 1,092 | 1,092 | -0.55% | 116,700 | 209億4434万 | +2.63% | 10.47 | 1.22 |
| 12/11 | 1,084 | 1,104 | 1,080 | 1,098 | +1.67% | 63,500 | 210億5942万 | +3.1% | 10.53 | 1.23 |
| 12/10 | 1,087 | 1,091 | 1,073 | 1,080 | -0.09% | 28,900 | 207億1418万 | +1.5% | 10.36 | 1.21 |
| 12/09 | 1,095 | 1,103 | 1,076 | 1,081 | -1.1% | 59,200 | 207億3336万 | +1.6% | 10.37 | 1.21 |
| 12/06 | 1,090 | 1,094 | 1,079 | 1,093 | +0.18% | 26,800 | 209億6352万 | +2.73% | 10.48 | 1.22 |
| 12/05 | 1,072 | 1,105 | 1,072 | 1,091 | +1.77% | 69,900 | 209億2516万 | +2.54% | 10.46 | 1.22 |
| 12/04 | 1,056 | 1,074 | 1,056 | 1,072 | +1.71% | 54,700 | 205億6074万 | +0.75% | 10.28 | 1.2 |
| 12/03 | 1,051 | 1,060 | 1,047 | 1,054 | +0.29% | 39,300 | 202億1550万 | -1.03% | 10.11 | 1.18 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 204 81,500 4/22 | 103 41,200 11/26 | 37,200 93 4/6 | - | - | 4億5996万 6/30 |
| 2011年 6月期 | 135 53,800 12/20 | 86 34,350 5/16 | 28,400 71 5/16 | 5億2428万 | 3億3474万 | 3億8980万 6/29 |
| 2012年 6月期 | 114 45,700 2/7 | 45 18,310 1/16 18,140 1/11 他2件 | 147,200 368 9/20 | 4億4534万 | 1億7550万 | 2億6506万 6/29 |
| 2013年 3月期 | 135 54,000 2/8 | 51 20,220 11/12 | 290,000 725 2/8 | 5億2623万 | 1億9704万 | 7億4958万 3/29 |
| 2014年 3月期 | 472 188,900 4/17 | 88 35,000 4/2 | 2,604,800 6,512 1/15 | 18億4083万 | 3億4107万 | 33億888万 3/31 |
| 2015年 3月期 | 237 949 6/24 | 151 606 5/14 606 5/13 他2件 | 1,340,400 335,100 3/20 | 39億2515万 | 25億647万 | 29億7799万 3/31 |
| 2016年 3月期 | 328 1,311 12/3 | 126 503 8/25 | 1,372,800 343,200 7/9 | 54億2242万 | 20億8045万 | 32億5924万 3/31 |
| 2017年 3月期 | 562 2,249 3/2 | 140 560 6/28 560 6/24 | 1,684,800 421,200 7/29 | 93億208万 | 23億1621万 | 72億4637万 3/31 |
| 2018年 3月期 | 636 2,542 7/31 | 340 1,358 4/13 | 259,200 64,800 2/20 | 105億1396万 | 56億1682万 | 70億3113万 3/30 |
| 2019年 3月期 | 694 2,777 3/25 | 233 931 12/25 | 1,843,200 460,800 6/28 | 114億8594万 | 38億5070万 | 110億158万 3/29 |
| 2020年 3月期 | 1,373 2,745 8/16 | 305 609 3/17 | 716,400 358,200 8/13 | 228億5541万 | 50億7065万 | 65億7734万 3/31 |
| 2021年 3月期 | 1,050 2,100 10/5 | 313 625 4/6 | 661,800 330,900 4/27 | 179億502万 | 52億387万 | 118億1663万 3/31 |
| 2022年 3月期 | 1,938 3,875 11/26 | 555 1,110 4/21 | 623,200 311,600 6/17 | 330億3902万 | 94億6408万 | 199億8407万 3/31 |
| 2023年 3月期 | 1,868 3,735 6/29 | 984 1,967 4/27 | 326,400 163,200 6/10 | 320億1642万 | 167億7103万 | 231億7647万 3/31 |
| 2024年 3月期 | 1,708 5/8 | 809 2/15 | 318,300 11/28 | 310億2513万 | 154億2949万 | 195億6689万 3/29 |
| 最新 | 1,029 2025/5/2 | 69,600 | 197億3601万 | |||