3772 ウェルス・マネジメント

3772
2021/05/07
時価
113億円
PER 予
5.67倍
2010年以降
赤字-245.85倍
(2010-2020年)
PBR
1.39倍
2010年以降
0.57-10.66倍
(2010-2020年)
配当
1.5%
ROE 予
24.46%
ROA 予
7.66%
資料
Link
CSV,JSON

PBR

2010年6月30日
0.79倍
2011年6月29日
1.03倍
2012年6月29日
1.3倍
2013年3月29日
2.49倍
2014年3月31日
2.8倍
2015年3月31日
2.49倍
2016年3月31日
1.98倍
2017年3月31日
2.8倍
2018年3月30日
1.88倍
2019年3月29日
1.73倍
2020年3月31日
0.76倍

2020/12/08~2021/05/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/071,2871,3301,2871,330+3.34%20,800113億3984万+5.98%5.671.39
05/061,2511,2881,2511,287+1.5%14,500109億7321万+2.31%5.491.34
04/301,2561,2901,2521,268-0.39%20,900108億1122万+0.16%5.411.32
04/281,2551,3961,2431,273+9.18%153,400108億5385万+0.32%5.431.33
04/271,1601,1771,1561,1660%18,50099億4154万-8.26%4.971.22
04/261,1701,1821,1581,166+0.26%11,80099億4154万-9.4%4.971.22
04/231,1641,1701,1441,163+1.66%14,40099億1597万-10.88%4.961.21
04/221,1311,1621,1311,144+1.24%13,10097億5397万-13.53%4.881.19
04/211,1671,1921,1101,130-4.48%45,10096億3460万-15.67%4.821.18
04/201,2181,2181,1701,183-2.95%27,000100億8649万-12.89%5.041.23
04/191,2401,2401,2051,219-2.17%17,900103億9343万-11.22%5.21.27
04/161,2121,2541,2041,246+2.81%21,900106億2364万-10.1%5.311.3
04/151,2101,2211,2061,212+0.25%7,000103億3375万-13.18%5.171.26
04/141,2001,2121,1901,209-0.17%16,100103億817万-14.13%5.151.26
04/131,1711,2421,1711,211+2.89%49,900103億2522万-14.66%5.161.26
04/121,2081,2251,1671,177-3.52%49,300100億3533万-17.69%5.021.23
04/091,2741,2741,2101,220-3.25%48,200104億196万-15.4%5.21.27
04/081,3251,3371,2491,261-6.59%53,800107億5153万-13.15%5.381.31
04/071,3321,3681,3311,350+1.35%14,400115億1037万-7.79%5.751.41
04/061,3441,3511,3261,332-0.6%14,900113億5689万-9.57%5.681.39
04/051,3491,3551,3241,340-0.37%15,600114億2510万-9.58%5.711.4
04/021,3411,3691,3411,345-0.74%16,000114億6773万-9.91%5.731.4
04/011,3981,3981,3511,355-2.24%14,700115億5300万-9.79%5.781.41
03/311,4011,4051,3721,386-0.29%10,800118億1731万-8.39%5.911.44
03/301,4001,4101,3491,390-1.07%19,600118億5141万-8.55%5.931.45
03/291,4701,4791,4011,405-5.51%40,900119億7931万-7.81%5.991.46
03/261,3751,5111,3511,487+10.56%61,600126億7845万-2.62%6.341.55
03/251,3451,3641,3091,3450%49,200114億6773万-11.92%5.731.4
03/241,4201,4731,3451,345-13.78%142,700114億6773万-12.32%5.731.4
03/231,6201,6251,5501,560-3.64%28,800133億87万+1.23%6.651.63
03/221,6131,6201,5871,619+0.31%16,000138億391万+5.34%6.91.69
03/191,5711,6261,5711,614+2.8%28,900137億6128万+5.35%6.881.68
03/181,5781,6041,5601,570-0.51%15,200133億8613万+2.68%6.691.64
03/171,5781,5791,5431,578+1.35%7,300134億5434万+3.34%6.731.65
03/161,5461,5711,5441,557+1.76%9,100132億7529万+1.9%6.641.62
03/151,5271,5551,5121,530+1.39%24,300130億4508万+0.13%6.521.6
03/121,5271,5271,5001,509-0.26%11,300128億6603万-1.24%6.431.57
03/111,4821,5191,4691,513+2.16%19,600129億14万-1.18%6.451.58
03/101,5141,5141,4771,481-0.2%9,800126億2730万-3.33%6.311.54
03/091,4761,5201,4761,484+0.68%19,100126億5288万-2.94%6.331.55
03/081,5001,5301,4741,474-0.54%12,400125億6761万-3.53%6.281.54
03/051,5371,5401,4231,482-4.51%44,400126億3582万-2.88%6.321.55
03/041,5371,5701,5341,552-0.7%12,700132億3266万+1.64%6.621.62
03/031,5781,5781,5331,563-0.95%17,400133億2645万+2.9%6.661.63
03/021,6351,6351,5611,578-1.19%25,300134億5434万+4.37%6.731.65
03/011,5801,6391,5431,597+1.2%42,100136億1634万+6.32%6.811.66
02/261,5891,6171,5571,578-3.13%39,600134億5434万+5.84%6.731.65
02/251,6011,6361,5771,629+4.09%33,000138億8917万+9.99%6.941.7
02/241,5181,5751,4981,565+5.03%35,300133億4350万+6.46%6.671.63
02/221,4811,5111,4741,490+0.68%14,400127億403万+2.05%6.351.55
02/191,4901,5121,4611,480-0.67%12,700126億1877万+1.65%6.311.54
02/181,5201,5381,4831,490-1.97%23,600127億403万+2.69%6.351.55
02/171,4981,5451,4981,520+1.2%19,900129億5982万+4.97%6.481.58
02/161,4791,5311,4791,502+2.18%27,100128億635万+4.16%6.41.57
02/151,5081,5081,4511,470-1.87%27,700125億3351万+2.15%6.271.53
02/121,5301,5301,4801,498-2.09%19,900127億7224万+4.32%6.391.56
02/101,4751,5391,4731,530+0.99%36,000130億4508万+6.69%6.521.6
02/091,6001,6001,5051,515-5.37%67,000129億1719万+6.17%6.461.58
02/081,5871,6521,5741,601+2.23%64,200136億5044万+12.67%6.821.67
02/051,5591,5701,5371,566+1.95%12,600133億5202万+10.91%6.681.63
02/041,5691,5851,5131,536-2.23%41,600130億9624万+9.4%6.551.6
02/031,5621,5841,5251,571+1.75%41,900133億9466万+12.54%6.71.64
02/021,4501,5701,4461,544+8.73%44,000131億6445万+11.48%6.581.61
02/011,4301,4301,3851,420-1.18%14,700121億720万+3.2%6.051.48
01/291,4601,4641,4151,4370%23,500122億5214万+4.81%6.131.5
01/281,4741,4741,4271,437-4.39%51,800122億5214万+5.2%6.131.5
01/271,4721,5471,4401,503+11.17%150,900128億1487万+10.27%6.411.57
01/261,3781,4131,3391,352-2.66%23,300115億2742万-0.44%5.761.41
01/251,3261,3891,3261,389+4.91%12,300118億4289万+2.13%5.921.45
01/221,3201,3341,3201,324+0.08%15,400112億8868万-2.65%5.641.38
01/211,3321,3691,3171,323-0.68%19,500112億8016万-3.01%5.641.38
01/201,3331,3511,3201,332-1.11%12,700113億5689万-2.7%5.681.39
01/191,3241,3661,3211,347+1.74%15,400114億8479万-1.82%5.741.4
01/181,3831,3831,3201,324-3.99%21,800112億8868万-3.64%5.641.38
01/151,3651,3831,3511,379+0.51%12,500117億5762万-0.07%5.881.44
01/141,3981,4001,3721,372-1.86%16,600116億9794万-0.94%5.851.43
01/131,3891,4001,3611,398+2.04%12,000119億1962万+0.72%5.961.46
01/121,4111,4281,3451,370-4.33%43,000116億8089万-1.72%5.841.43
01/081,4011,4321,3891,432+1.92%21,000122億951万+2.21%6.11.49
01/071,4641,4791,4021,405-3.3%25,400119億7931万-0.14%5.991.46
01/061,3421,4621,3411,453+7.47%38,400123億8856万+2.83%6.191.51
01/051,3261,3691,3251,3520%13,600115億2742万-4.59%5.761.41
01/041,4051,4091,3211,352-1.67%36,500115億2742万-5.39%5.761.41
2020
12/301,3631,3901,3331,375-0.07%12,500117億2352万-4.38%5.861.43
12/291,3261,3771,3261,376+4.08%22,800117億3205万-4.78%5.871.43
12/281,3101,3401,3101,322+2.01%28,500112億7163万-9.08%5.641.38
12/251,3301,3301,2721,296-2.04%13,400110億4995万-11.54%5.521.35
12/241,3221,3501,3011,323+1.85%15,800112億8016万-10.43%5.641.38
12/231,3271,3271,2591,299-0.99%38,600110億7553万-12.76%5.541.35
12/221,3591,3591,2901,312-4.02%35,300111億8637万-12.82%5.591.37
12/211,3941,4021,3611,367-1.44%17,700116億5531万-10.01%5.831.43
12/181,3771,4111,3761,387+0.36%11,900118億2583万-9.11%5.911.45
12/171,4081,4081,3801,382-1.85%9,900117億8320万-10.03%5.891.44
12/161,4211,4211,4001,408-0.49%3,800120億488万-9.22%61.47
12/151,4241,4281,4081,415-1.67%8,300120億6457万-9.47%6.031.48
12/141,4061,4511,4061,439+2.35%11,200122億6920万-8.52%6.131.5
12/111,4001,4181,3561,406-0.42%36,200119億8783万-11.07%5.991.47
12/101,4791,4791,4001,412-4.34%31,700120億3899万-11.19%6.021.47
12/091,5051,5051,4601,476-1.07%27,900125億8467万-7.63%6.291.54
12/081,4271,5001,4271,492+2.4%19,300127億2109万-6.81%6.361.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
6月期
408
81,500
4/22
206
41,200
11/26
18,600
93
4/6
赤字赤字1.370.69--0.79倍
6/30
2011年
6月期
269
53,800
12/20
172
34,350
5/16
14,200
71
5/16
赤字赤字1.380.885億2428万3億3474万1.03倍
6/29
2012年
6月期
229
45,700
2/7
90
18,140
1/11

18,010
12/20
73,600
368
9/20
赤字赤字2.160.854億4534万1億7550万1.3倍
6/29
2013年
3月期
945
188,900
4/17
101
20,220
11/12
462,000
2,310
4/19
赤字赤字10.661.1432億1810万1億9704万2.49倍
3/29
2014年
3月期
823
164,600
1/15
230
46,000
8/1
1,302,400
6,512
1/15
233.1465.165.761.6168億802万7億8365万2.8倍
3/31
2015年
3月期
475
949
6/24
302
604
5/12
670,200
335,100
3/20
245.85156.483.282.0939億2515万24億9820万2.49倍
3/31
2016年
3月期
656
1,311
12/3
252
503
8/25
686,400
343,200
7/9
12.244.73.311.2754億2242万20億8045万1.98倍
3/31
2017年
3月期
1,125
2,249
3/2
280
560
6/28

560
6/24
842,400
421,200
7/29
9.382.333.590.8993億208万23億1621万2.8倍
3/31
2018年
3月期
1,271
2,542
7/31
679
1,358
4/13
129,600
64,800
2/20
8.814.712.811.5105億1396万56億1682万1.88倍
3/30
2019年
3月期
1,389
2,777
3/25
466
931
12/25
921,600
460,800
6/28
4.281.441.810.61114億8594万38億5070万1.73倍
3/29
2020年
3月期
2,745
8/16
609
3/17
358,200
8/13
9.412.092.640.58228億5541万50億7065万0.76倍
3/31
最新1,330
2021/5/7
20,8005.67
予想
1.39
実績
113億3984万-