3772 ウェルス・マネジメント

3772
2021/08/03
時価
163億円
PER 予
5.1倍
2010年以降
赤字-267.56倍
(2010-2021年)
PBR
2.15倍
2010年以降
0.57-6.61倍
(2010-2021年)
配当
1.04%
ROE 予
42.15%
ROA 予
12.42%
資料
Link
CSV,JSON

PER

2010年6月30日
赤字
2011年6月29日
赤字
2012年6月29日
赤字
2013年3月29日
赤字
2014年3月31日
113.31倍
2015年3月31日
186.53倍
2016年3月31日
7.34倍
2017年3月31日
7.3倍
2018年3月30日
5.89倍
2019年3月29日
4.1倍
2020年3月31日
2.71倍
2021年3月31日
赤字

2021/03/09~2021/08/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/031,9371,9601,8851,914-1.19%25,500163億1914万-13.12%5.12.15
08/021,9801,9801,9051,937-1.68%23,200165億1524万-12.83%5.162.18
07/302,1582,1581,9581,970-7.12%40,600167億9661万-12.05%5.252.21
07/292,1152,1302,0542,121+0.86%15,400180億8407万-5.94%5.652.38
07/282,1462,1612,1022,103-2.5%5,800179億3059万-7.23%5.62.36
07/272,1962,2002,1482,157+0.51%5,900183億9101万-5.27%5.752.42
07/262,2092,2092,1312,146+1.18%6,500182億9722万-6%5.722.41
07/212,1482,1652,1212,121+0.66%4,600180億8407万-7.54%5.652.38
07/202,0522,1752,0522,107+0.72%19,600179億6470万-8.43%5.612.37
07/192,1992,1992,0852,092-5.04%28,600178億3681万-8.73%5.572.35
07/162,2572,2612,1812,203-3.12%22,400187億8321万-3.63%5.872.47
07/152,2862,2862,2232,274-0.57%8,300193億8857万-0.04%6.062.55
07/142,3082,3082,2552,287-0.91%11,900194億9941万+1.19%6.092.57
07/132,3342,3342,2852,308-1.11%8,400196億7846万+2.99%6.152.59
07/122,3292,3652,3122,334+1.74%19,800199億15万+5.28%6.222.62
07/092,1812,2992,1812,294+3.29%21,500195億5910万+4.75%6.112.58
07/082,2252,2382,1902,221-2.2%13,900189億3669万+2.54%5.922.49
07/072,3022,3062,2502,271-2.32%13,600193億6300万+5.82%6.052.55
07/062,2012,3382,2002,325+4.82%30,200198億2341万+9.62%6.192.61
07/052,2642,2802,2032,218-3.19%22,100189億1111万+6.12%5.912.49
07/022,3022,3302,2242,291+0.13%30,000195億3352万+10.94%6.12.57
07/012,3182,3542,2452,288-2.18%45,300195億794万+12.43%6.12.57
06/302,3372,3532,2842,339-1.22%27,700199億4278万+16.66%6.232.63
06/292,3902,3902,3332,368-0.46%29,800201億9004万+19.96%6.312.66
06/282,4002,4192,3722,379-0.67%12,300202億8382万+22.69%6.342.67
06/252,3792,4372,3352,395+0.67%31,700204億2024万+25.85%6.382.69
06/242,3312,4502,3312,379+0.89%42,500202億8382万+27.49%6.342.67
06/232,4452,4502,3452,358-2.92%38,100201億477万+28.92%6.282.65
06/222,3832,5222,3392,429+4.11%63,700207億1013万+35.55%6.472.73
06/212,2052,3412,2042,333+1.21%76,200198億9162万+33.16%6.222.62
06/182,3852,4292,2652,305-5.34%73,500196億5289万+34.56%6.142.59
06/172,3152,4452,2522,435+6.24%311,600207億6129万+45.11%6.492.73
06/162,0202,2922,0202,292+21.14%241,100195億4205万+40.18%6.112.57
06/151,9441,9471,8691,892-1.82%32,900161億3157万+18.4%5.042.12
06/141,8861,9411,8641,927+0.05%28,300164億2998万+22.43%5.132.16
06/111,9291,9381,8571,926+1.16%45,900164億2146万+24.26%5.132.16
06/101,8281,9261,8061,904+4.67%41,400162億3388万+24.77%5.072.14
06/091,6921,8251,6851,819+7.38%45,500155億915万+21.19%4.852.04
06/081,6931,7101,6641,694+1.8%15,300144億4338万+14.54%4.511.9
06/071,6971,6981,6291,664-1.94%30,600141億8759万+13.82%4.431.87
06/041,7151,7541,6791,697-0.76%35,600144億6896万+17.68%4.521.91
06/031,6261,7481,6261,710+3.89%40,200145億7980万+20.34%4.561.92
06/021,5621,6491,5601,646+4.57%31,800140億3412万+17.66%4.391.85
06/011,5901,5901,5541,574-0.51%9,600134億2023万+14.14%4.191.77
05/311,5701,5961,5601,582+2.26%13,400134億8844万+16.15%4.211.78
05/281,5331,5691,5281,547+0.39%23,600131億9003万+14.93%4.121.74
05/271,5481,5641,5151,541-0.06%27,900131億3887万+15.69%4.111.73
05/261,5501,6341,5411,542+2.05%109,500131億4740万+16.73%4.111.73
05/251,4521,5111,4401,511+3.21%16,100128億8308万+15.61%4.031.7
05/241,4571,4681,4401,464-0.34%10,500124億8235万+13.05%3.91.64
05/211,4631,4751,4381,469+0.34%12,200125億2498万+14.32%3.911.65
05/201,4321,4691,4091,464+1.95%25,900124億8235万+14.91%3.91.64
05/191,4141,4511,3981,436+1.41%21,600122億4362万+13.61%3.831.61
05/181,3631,4201,3411,416+2.68%31,000120億7309万+12.65%3.771.59
05/171,4231,4401,3671,379-3.57%31,300117億5762万+9.97%3.671.55
05/141,3821,4361,3401,430+5.54%62,300121億9246万+14.22%3.811.61
05/131,3591,4051,3321,355+0.15%62,000115億5300万+8.49%3.611.52
05/121,3601,3981,3041,353+3.44%84,600115億3594万+8.41%3.61.52
05/111,2841,3291,2811,308-0.46%16,100111億5226万+4.81%3.481.47
05/101,3351,3351,2691,314-1.2%24,200112億342万+5.04%3.51.48
05/071,2871,3301,2871,330+3.34%20,800113億3984万+5.98%3.541.49
05/061,2511,2881,2511,287+1.5%14,500109億7321万+2.31%3.431.45
04/301,2561,2901,2521,268-0.39%20,900108億1122万+0.16%3.381.42
04/281,2551,3961,2431,273+9.18%153,400108億5385万+0.32%3.391.43
04/271,1601,1771,1561,1660%18,50099億4154万-8.26%3.111.31
04/261,1701,1821,1581,166+0.26%11,80099億4154万-9.4%3.111.31
04/231,1641,1701,1441,163+1.66%14,40099億1597万-10.88%3.11.31
04/221,1311,1621,1311,144+1.24%13,10097億5397万-13.53%3.051.28
04/211,1671,1921,1101,130-4.48%45,10096億3460万-15.67%3.011.27
04/201,2181,2181,1701,183-2.95%27,000100億8649万-12.89%3.151.33
04/191,2401,2401,2051,219-2.17%17,900103億9343万-11.22%3.251.37
04/161,2121,2541,2041,246+2.81%21,900106億2364万-10.1%3.321.4
04/151,2101,2211,2061,212+0.25%7,000103億3375万-13.18%3.231.36
04/141,2001,2121,1901,209-0.17%16,100103億817万-14.13%3.221.36
04/131,1711,2421,1711,211+2.89%49,900103億2522万-14.66%3.231.36
04/121,2081,2251,1671,177-3.52%49,300100億3533万-17.69%3.141.32
04/091,2741,2741,2101,220-3.25%48,200104億196万-15.4%3.251.37
04/081,3251,3371,2491,261-6.59%53,800107億5153万-13.15%3.361.42
04/071,3321,3681,3311,350+1.35%14,400115億1037万-7.79%3.61.52
04/061,3441,3511,3261,332-0.6%14,900113億5689万-9.57%3.551.5
04/051,3491,3551,3241,340-0.37%15,600114億2510万-9.58%3.571.5
04/021,3411,3691,3411,345-0.74%16,000114億6773万-9.91%3.581.51
04/011,3981,3981,3511,355-2.24%14,700115億5300万-9.79%3.611.52
03/311,4011,4051,3721,386-0.29%10,800118億1731万-8.39%-1.56
03/301,4001,4101,3491,390-1.07%19,600118億5141万-8.55%-1.56
03/291,4701,4791,4011,405-5.51%40,900119億7931万-7.81%-1.58
03/261,3751,5111,3511,487+10.56%61,600126億7845万-2.62%-1.67
03/251,3451,3641,3091,3450%49,200114億6773万-11.92%-1.51
03/241,4201,4731,3451,345-13.78%142,700114億6773万-12.32%-1.51
03/231,6201,6251,5501,560-3.64%28,800133億87万+1.23%-1.75
03/221,6131,6201,5871,619+0.31%16,000138億391万+5.34%-1.82
03/191,5711,6261,5711,614+2.8%28,900137億6128万+5.35%-1.81
03/181,5781,6041,5601,570-0.51%15,200133億8613万+2.68%-1.76
03/171,5781,5791,5431,578+1.35%7,300134億5434万+3.34%-1.77
03/161,5461,5711,5441,557+1.76%9,100132億7529万+1.9%-1.75
03/151,5271,5551,5121,530+1.39%24,300130億4508万+0.13%-1.72
03/121,5271,5271,5001,509-0.26%11,300128億6603万-1.24%-1.69
03/111,4821,5191,4691,513+2.16%19,600129億14万-1.18%-1.7
03/101,5141,5141,4771,481-0.2%9,800126億2730万-3.33%-1.66
03/091,4761,5201,4761,484+0.68%19,100126億5288万-2.94%-1.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
6月期
408
81,500
4/22
206
41,200
11/26
18,600
93
4/6
赤字赤字1.370.69--赤字
6/30
2011年
6月期
269
53,800
12/20
172
34,350
5/16
14,200
71
5/16
赤字赤字1.380.885億2428万3億3474万赤字
6/29
2012年
6月期
229
45,700
2/7
90
18,140
1/11

18,010
12/20
73,600
368
9/20
赤字赤字2.160.854億4534万1億7550万赤字
6/29
2013年
3月期
945
188,900
4/17
101
20,220
11/12
462,000
2,310
4/19
赤字赤字10.661.1432億1810万1億9704万赤字
3/29
2014年
3月期
823
164,600
1/15
230
46,000
8/1
1,302,400
6,512
1/15
233.1465.165.761.6168億802万7億8365万113.31倍
3/31
2015年
3月期
475
949
6/24
302
604
5/12
670,200
335,100
3/20
245.85156.483.282.0939億2515万24億9820万186.53倍
3/31
2016年
3月期
656
1,311
12/3
252
503
8/25
686,400
343,200
7/9
12.244.73.311.2754億2242万20億8045万7.34倍
3/31
2017年
3月期
1,125
2,249
3/2
280
560
6/28

560
6/24
842,400
421,200
7/29
9.382.333.590.8993億208万23億1621万7.3倍
3/31
2018年
3月期
1,271
2,542
7/31
679
1,358
4/13
129,600
64,800
2/20
8.814.712.811.5105億1396万56億1682万5.89倍
3/30
2019年
3月期
1,389
2,777
3/25
466
931
12/25
921,600
460,800
6/28
4.281.441.810.61114億8594万38億5070万4.1倍
3/29
2020年
3月期
2,745
8/16
609
3/17
358,200
8/13
9.422.092.640.58228億5541万50億7065万2.71倍
3/31
2021年
3月期
2,100
10/5
625
4/6
330,900
4/27
赤字赤字2.360.7179億502万52億387万赤字
3/31
最新1,914
2021/8/3
25,5005.1
予想
2.15
実績
163億1914万-