PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 | 10/1, 株式分割 1→2 |
| 2019 | 4/1, 株式分割 1→2 |
| 2018 |
| 03/30 | 427 | 431 | 425 | 425 | -0.23% | 6,400 | 70億3137万 | -2.07% | 5.89 | 1.88 |
| 03/29 | 430 | 430 | 415 | 426 | +0.24% | 5,600 | 70億4791万 | -2.07% | 5.91 | 1.88 |
| 03/28 | 424 | 430 | 422 | 425 | +0.18% | 10,400 | 70億3137万 | -2.52% | 5.89 | 1.88 |
| 03/27 | 425 | 425 | 419 | 424 | +2.54% | 9,600 | 70億1896万 | -2.69% | 5.88 | 1.88 |
| 03/26 | 422 | 422 | 410 | 414 | -1.31% | 13,600 | 68億4524万 | -5.32% | 5.74 | 1.83 |
| 03/23 | 419 | 425 | 417 | 419 | -2.27% | 13,200 | 69億3623万 | -4.28% | 5.81 | 1.85 |
| 03/22 | 423 | 430 | 417 | 429 | +0.94% | 10,400 | 70億9754万 | -2.05% | 5.95 | 1.9 |
| 03/20 | 422 | 432 | 417 | 425 | +0.06% | 34,400 | 70億3137万 | -2.75% | 5.89 | 1.88 |
| 03/19 | 451 | 452 | 408 | 425 | -6.85% | 83,600 | 70億2723万 | -2.8% | 5.89 | 1.88 |
| 03/16 | 468 | 468 | 453 | 456 | -3.08% | 16,000 | 75億4424万 | +4.11% | 6.32 | 2.02 |
| 03/15 | 448 | 471 | 440 | 471 | +6.45% | 44,400 | 77億8414万 | +7.42% | 6.52 | 2.08 |
| 03/14 | 440 | 447 | 440 | 442 | +0.28% | 5,200 | 73億1262万 | +1.14% | 6.13 | 1.95 |
| 03/13 | 438 | 445 | 437 | 441 | +0.51% | 12,800 | 72億9194万 | +0.86% | 6.11 | 1.95 |
| 03/12 | 429 | 445 | 429 | 439 | -0.17% | 16,800 | 72億5471万 | -0.11% | 6.08 | 1.94 |
| 03/09 | 443 | 445 | 439 | 439 | -0.11% | 16,400 | 72億6712万 | -0.4% | 6.09 | 1.94 |
| 03/08 | 438 | 440 | 437 | 440 | +2.27% | 5,600 | 72億7539万 | -1.18% | 6.1 | 1.94 |
| 03/07 | 428 | 432 | 420 | 430 | +0.41% | 11,600 | 71億1409万 | -4.02% | 5.96 | 1.9 |
| 03/06 | 420 | 430 | 420 | 428 | +3.57% | 8,800 | 70億8513万 | -5.25% | 5.94 | 1.89 |
| 03/05 | 429 | 435 | 412 | 414 | -3.61% | 37,600 | 68億4110万 | -9.12% | 5.73 | 1.83 |
| 03/02 | 420 | 436 | 418 | 429 | -1.49% | 24,800 | 70億9754万 | -6.33% | 5.95 | 1.9 |
| 03/01 | 441 | 441 | 433 | 436 | -0.57% | 10,400 | 72億508万 | -5.33% | 6.04 | 1.93 |
| 02/28 | 437 | 445 | 437 | 438 | -0.79% | 18,400 | 72億4644万 | -5.19% | 6.07 | 1.94 |
| 02/27 | 445 | 449 | 436 | 442 | -0.67% | 21,200 | 73億435万 | -4.85% | 6.12 | 1.95 |
| 02/26 | 448 | 455 | 445 | 445 | -0.67% | 39,600 | 73億5398万 | -4.41% | 6.16 | 1.97 |
| 02/23 | 443 | 448 | 442 | 448 | +1.07% | 22,000 | 74億361万 | -3.97% | 6.21 | 1.98 |
| 02/22 | 448 | 449 | 439 | 443 | -1.88% | 44,800 | 73億2503万 | -4.99% | 6.14 | 1.96 |
| 02/21 | 450 | 453 | 448 | 451 | +1.58% | 16,800 | 74億6566万 | -3.37% | 6.26 | 2 |
| 02/20 | 442 | 450 | 436 | 444 | +2.07% | 259,200 | 73億4984万 | -5.07% | 6.16 | 1.96 |
| 02/19 | 438 | 447 | 433 | 435 | +0.23% | 35,600 | 72億95万 | -7.39% | 6.04 | 1.92 |
| 02/16 | 420 | 434 | 420 | 434 | +3.39% | 17,200 | 71億8440万 | -7.8% | 6.02 | 1.92 |
| 02/15 | 413 | 430 | 413 | 420 | +3.38% | 32,800 | 69億4864万 | -11.21% | 5.82 | 1.86 |
| 02/14 | 428 | 438 | 382 | 406 | -4.24% | 136,000 | 67億2116万 | -14.65% | 5.63 | 1.8 |
| 02/13 | 468 | 468 | 421 | 424 | -7.27% | 104,400 | 70億1896万 | -11.24% | 5.88 | 1.88 |
| 02/09 | 433 | 458 | 419 | 458 | -0.11% | 62,000 | 75億6906万 | -4.49% | 6.34 | 2.02 |
| 02/08 | 439 | 461 | 439 | 458 | +5.47% | 76,000 | 75億7733万 | -4.18% | 6.35 | 2.03 |
| 02/07 | 479 | 482 | 434 | 434 | -1.03% | 185,600 | 71億8440万 | -8.96% | 6.02 | 1.92 |
| 02/06 | 460 | 471 | 409 | 439 | -11.5% | 203,200 | 72億5885万 | -8.02% | 6.08 | 1.94 |
| 02/05 | 495 | 497 | 481 | 496 | -1.69% | 59,600 | 82億188万 | +3.93% | 6.88 | 2.19 |
| 02/02 | 513 | 513 | 498 | 504 | -3.08% | 64,800 | 83億4251万 | +5.93% | 6.99 | 2.23 |
| 02/01 | 537 | 541 | 520 | 520 | -3.07% | 40,400 | 86億722万 | +9.76% | 7.21 | 2.3 |
| 01/31 | 522 | 550 | 519 | 537 | +4.27% | 138,800 | 88億8020万 | +13.96% | 7.44 | 2.37 |
| 01/30 | 522 | 523 | 503 | 515 | +1.08% | 90,000 | 85億1622万 | +9.99% | 7.14 | 2.28 |
| 01/29 | 492 | 513 | 492 | 509 | +3.98% | 98,400 | 84億2523万 | +9.28% | 7.06 | 2.25 |
| 01/26 | 486 | 492 | 481 | 490 | +1.82% | 26,000 | 81億261万 | +5.32% | 6.79 | 2.17 |
| 01/25 | 477 | 485 | 477 | 481 | -0.77% | 55,600 | 79億5785万 | +3.44% | 6.67 | 2.13 |
| 01/24 | 478 | 490 | 478 | 485 | +1.73% | 59,200 | 80億1989万 | +4.25% | 6.72 | 2.14 |
| 01/23 | 479 | 480 | 475 | 477 | +1.49% | 17,200 | 78億8340万 | +2.47% | 6.61 | 2.11 |
| 01/22 | 464 | 471 | 464 | 470 | +1.51% | 21,200 | 77億6759万 | +0.97% | 6.51 | 2.08 |
| 01/19 | 459 | 465 | 459 | 463 | +1.7% | 8,000 | 76億5178万 | -0.75% | 6.41 | 2.05 |
| 01/18 | 467 | 477 | 455 | 455 | -2.52% | 38,800 | 75億2356万 | -2.62% | 6.31 | 2.01 |
| 01/17 | 480 | 481 | 463 | 467 | -3.47% | 61,600 | 77億1796万 | -0.32% | 6.47 | 2.06 |
| 01/16 | 486 | 490 | 483 | 483 | -0.36% | 34,000 | 79億9508万 | +3.26% | 6.7 | 2.14 |
| 01/15 | 479 | 499 | 479 | 485 | +1.36% | 41,600 | 80億2403万 | +3.85% | 6.73 | 2.14 |
| 01/12 | 490 | 490 | 479 | 479 | -1.03% | 40,000 | 79億1649万 | +2.68% | 6.64 | 2.12 |
| 01/11 | 478 | 489 | 478 | 484 | +1.04% | 36,000 | 79億9921万 | +3.76% | 6.71 | 2.14 |
| 01/10 | 458 | 480 | 458 | 479 | +4.76% | 42,800 | 79億1649万 | +2.46% | 6.64 | 2.12 |
| 01/09 | 458 | 466 | 454 | 457 | +1.33% | 54,800 | 75億5665万 | -2.19% | 6.33 | 2.02 |
| 01/05 | 432 | 451 | 432 | 451 | +4.58% | 38,800 | 74億5738万 | -3.69% | 6.25 | 1.99 |
| 01/04 | 439 | 441 | 430 | 431 | -1.43% | 50,000 | 71億3063万 | -8.1% | 5.98 | 1.91 |
| 2017 |
| 12/29 | 437 | 440 | 437 | 437 | +0.17% | 24,000 | 72億3403万 | -7.17% | 6.06 | 1.93 |
| 12/28 | 450 | 450 | 436 | 437 | -2.29% | 44,000 | 72億2163万 | -7.72% | 6.05 | 1.93 |
| 12/27 | 450 | 451 | 446 | 447 | -0.67% | 35,200 | 73億9121万 | -5.95% | 6.2 | 1.98 |
| 12/26 | 460 | 460 | 444 | 450 | -1.42% | 83,600 | 74億4084万 | -5.51% | 6.24 | 1.99 |
| 12/25 | 460 | 460 | 456 | 456 | -0.82% | 42,400 | 75億4838万 | -4.55% | 6.33 | 2.02 |
| 12/22 | 466 | 468 | 460 | 460 | -1.18% | 28,000 | 76億1042万 | -3.97% | 6.38 | 2.03 |
| 12/21 | 464 | 466 | 463 | 466 | +0.59% | 24,000 | 77億141万 | -3.02% | 6.46 | 2.06 |
| 12/20 | 473 | 473 | 462 | 463 | -2.06% | 51,200 | 76億5592万 | -3.79% | 6.42 | 2.05 |
| 12/19 | 485 | 485 | 470 | 473 | -2.83% | 34,000 | 78億1722万 | -1.97% | 6.55 | 2.09 |
| 12/18 | 485 | 486 | 453 | 486 | +0.21% | 37,600 | 80億4471万 | +0.88% | 6.74 | 2.15 |
| 12/15 | 483 | 487 | 481 | 485 | +0.1% | 12,800 | 80億2817万 | +0.26% | 6.73 | 2.15 |
| 12/14 | 481 | 486 | 481 | 485 | -0.31% | 5,600 | 80億1989万 | -0.05% | 6.72 | 2.14 |
| 12/13 | 493 | 495 | 478 | 486 | -1.22% | 20,400 | 80億4471万 | +0.05% | 6.74 | 2.15 |
| 12/12 | 485 | 492 | 483 | 492 | +1.49% | 14,800 | 81億4398万 | +1.08% | 6.83 | 2.18 |
| 12/11 | 474 | 492 | 474 | 485 | +2.92% | 36,000 | 80億2403万 | -0.61% | 6.73 | 2.14 |
| 12/08 | 474 | 474 | 468 | 471 | +0.75% | 10,800 | 77億9654万 | -3.63% | 6.54 | 2.08 |
| 12/07 | 458 | 468 | 458 | 468 | +1.68% | 12,000 | 77億3864万 | -4.74% | 6.49 | 2.07 |
| 12/06 | 470 | 470 | 458 | 460 | -2.08% | 46,800 | 76億1042万 | -6.69% | 6.38 | 2.03 |
| 12/05 | 484 | 484 | 468 | 470 | -2.89% | 34,800 | 77億7173万 | -5.1% | 6.51 | 2.08 |
| 12/04 | 487 | 487 | 483 | 484 | -0.57% | 10,000 | 80億335万 | -2.47% | 6.71 | 2.14 |
| 12/01 | 484 | 488 | 484 | 487 | +0.62% | 7,600 | 80億4885万 | -2.11% | 6.75 | 2.15 |
| 11/30 | 481 | 484 | 478 | 484 | +0.52% | 22,000 | 79億9921万 | -2.91% | 6.71 | 2.14 |
| 11/29 | 484 | 484 | 478 | 481 | +0.42% | 14,800 | 79億5785万 | -3.61% | 6.67 | 2.13 |
| 11/28 | 485 | 485 | 479 | 479 | -0.83% | 18,000 | 79億2476万 | -4.39% | 6.64 | 2.12 |
| 11/27 | 487 | 487 | 483 | 483 | -0.87% | 14,000 | 79億9094万 | -3.78% | 6.7 | 2.14 |
| 11/24 | 484 | 492 | 483 | 487 | +1.09% | 23,200 | 80億6125万 | -3.13% | 6.76 | 2.15 |
| 11/22 | 483 | 483 | 479 | 482 | -1.03% | 16,800 | 79億7440万 | -4.37% | 6.68 | 2.13 |
| 11/21 | 490 | 490 | 485 | 487 | +0.21% | 4,800 | 80億5712万 | -3.56% | 6.75 | 2.15 |
| 11/20 | 487 | 493 | 486 | 486 | +0.62% | 23,200 | 80億4057万 | -3.95% | 6.74 | 2.15 |
| 11/17 | 483 | 487 | 481 | 483 | +0.05% | 52,800 | 79億9094万 | -4.92% | 6.7 | 2.14 |
| 11/16 | 486 | 487 | 479 | 483 | -1.03% | 16,000 | 79億8680万 | -5.34% | 6.69 | 2.13 |
| 11/15 | 489 | 489 | 488 | 488 | -0.15% | 83,600 | 80億6953万 | -4.55% | 6.76 | 2.16 |
| 11/14 | 488 | 493 | 488 | 489 | -0.26% | 17,200 | 80億8193万 | -4.59% | 6.77 | 2.16 |
| 11/13 | 513 | 517 | 488 | 490 | -7.38% | 160,800 | 81億261万 | -4.53% | 6.79 | 2.17 |
| 11/10 | 513 | 530 | 510 | 529 | +3.17% | 45,200 | 87億4785万 | +3.07% | 7.33 | 2.34 |
| 11/09 | 512 | 517 | 508 | 513 | +0.99% | 27,600 | 84億7900万 | -0.1% | 7.11 | 2.27 |
| 11/08 | 514 | 517 | 504 | 508 | -0.98% | 34,000 | 83億9628万 | -1.07% | 7.04 | 2.24 |
| 11/07 | 513 | 515 | 513 | 513 | 0% | 3,200 | 84億7900万 | -0.1% | 7.11 | 2.27 |
| 11/06 | 513 | 515 | 511 | 513 | +0.29% | 10,400 | 84億7900万 | -0.1% | 7.11 | 2.27 |
| 11/02 | 522 | 522 | 508 | 511 | -1.16% | 20,800 | 84億5418万 | -0.39% | 7.09 | 2.26 |
| 11/01 | 518 | 522 | 512 | 517 | +0.1% | 38,000 | 85億5345万 | +0.78% | 7.17 | 2.29 |
