| 2024 |
| 07/26 | 1,002 | 1,012 | 990 | 995 | -0.6% | 88,500 | 190億8390万 | -5.78% |
| 07/25 | 1,022 | 1,023 | 995 | 1,001 | -2.63% | 57,000 | 191億9897万 | -5.57% |
| 07/24 | 1,030 | 1,034 | 1,019 | 1,028 | +0.59% | 21,000 | 197億1683万 | -3.2% |
| 07/23 | （IR情報）15:00 株主優待利用可能施設の追加のお知らせ「鮨おおが 東山」 |
| 07/23 | 1,015 | 1,049 | 1,015 | 1,022 | +0.79% | 25,700 | 196億175万 | -3.86% |
| 07/22 | 1,020 | 1,026 | 1,010 | 1,014 | -1.55% | 40,000 | 194億4831万 | -4.79% |
| 07/19 | 1,051 | 1,051 | 1,019 | 1,030 | -0.19% | 30,300 | 197億5519万 | -3.47% |
| 07/18 | 1,031 | 1,050 | 1,030 | 1,032 | -1.53% | 19,600 | 197億9355万 | -3.46% |
| 07/17 | 1,040 | 1,054 | 1,040 | 1,048 | +1.35% | 15,200 | 201億43万 | -2.06% |
| 07/16 | （IR情報）16:00 アパートメントホテル 2 棟を対象資産とするアセットマネジメント受託のお知らせ |
| 07/16 | 1,044 | 1,044 | 1,030 | 1,034 | -0.96% | 16,700 | 198億3191万 | -3.45% |
| 07/12 | 1,016 | 1,060 | 1,016 | 1,044 | +1.85% | 64,600 | 200億2371万 | -2.61% |
| 07/11 | 1,022 | 1,031 | 1,010 | 1,025 | +0.29% | 47,300 | 196億5929万 | -4.47% |
| 07/10 | 1,035 | 1,035 | 1,020 | 1,022 | -1.35% | 15,800 | 196億175万 | -4.93% |
| 07/09 | 1,030 | 1,039 | 1,021 | 1,036 | +0.58% | 17,700 | 198億7027万 | -3.81% |
| 07/08 | 1,062 | 1,062 | 1,019 | 1,030 | -1.53% | 33,800 | 197億5519万 | -4.45% |
| 07/05 | 1,064 | 1,064 | 1,046 | 1,046 | -1.78% | 34,200 | 200億6207万 | -3.15% |
| 07/04 | 1,070 | 1,072 | 1,055 | 1,065 | -0.65% | 26,600 | 204億2648万 | -1.39% |
| 07/03 | 1,070 | 1,081 | 1,064 | 1,072 | +0.19% | 32,300 | 205億6074万 | -0.46% |
| 07/02 | 1,086 | 1,091 | 1,070 | 1,070 | -0.19% | 29,500 | 205億2238万 | -0.28% |
| 07/01 | 1,073 | 1,083 | 1,047 | 1,072 | 0% | 41,300 | 205億6074万 | +0.19% |
| 06/28 | 1,070 | 1,087 | 1,067 | 1,072 | +0.37% | 39,600 | 205億6074万 | +0.56% |
| 06/27 | 1,100 | 1,107 | 1,068 | 1,068 | -6.89% | 123,400 | 204億8402万 | +0.56% |
| 06/26 | 1,140 | 1,157 | 1,130 | 1,147 | +0.26% | 111,700 | 219億9923万 | +8.41% |
| 06/25 | （IR情報）16:00 支配株主等に関する事項について |
| 06/25 | （IR情報）16:00 役員就任に関するお知らせ |
| 06/25 | 1,149 | 1,160 | 1,133 | 1,144 | +0.44% | 43,400 | 219億4169万 | +8.75% |
| 06/24 | 1,146 | 1,148 | 1,112 | 1,139 | -0.18% | 52,800 | 218億4579万 | +8.79% |
| 06/21 | 1,097 | 1,159 | 1,097 | 1,141 | +4.49% | 177,200 | 218億8415万 | +9.5% |
| 06/20 | 1,067 | 1,099 | 1,067 | 1,092 | +2.63% | 45,800 | 209億4434万 | +5.3% |
| 06/19 | 1,052 | 1,070 | 1,052 | 1,064 | +1.53% | 17,900 | 204億730万 | +3% |
| 06/18 | 1,067 | 1,071 | 1,046 | 1,048 | -1.96% | 50,100 | 201億43万 | +1.65% |
| 06/17 | 1,069 | 1,083 | 1,063 | 1,069 | 0% | 24,400 | 205億320万 | +3.69% |
| 06/14 | 1,070 | 1,072 | 1,044 | 1,069 | 0% | 38,600 | 205億320万 | +3.89% |
| 06/13 | 1,072 | 1,083 | 1,065 | 1,069 | +0.19% | 23,700 | 205億320万 | +3.69% |
| 06/12 | （IR情報）15:00 株主優待利用可能施設の追加のお知らせ「バンヤンツリー・東山 京都」 |
| 06/12 | 1,076 | 1,094 | 1,064 | 1,067 | -0.47% | 25,200 | 204億6484万 | +3.29% |
| 06/11 | 1,070 | 1,085 | 1,065 | 1,072 | +0.28% | 19,700 | 205億6074万 | +3.57% |
| 06/10 | 1,072 | 1,086 | 1,060 | 1,069 | +0.19% | 28,700 | 205億320万 | +3.09% |
| 06/07 | （IR情報）16:00 取締役の辞任に関するお知らせ |
| 06/07 | 1,069 | 1,071 | 1,062 | 1,067 | +0.95% | 7,400 | 204億6484万 | +2.79% |
| 06/06 | 1,078 | 1,078 | 1,051 | 1,057 | -1.21% | 17,000 | 202億7304万 | +1.73% |
| 06/05 | 1,093 | 1,098 | 1,052 | 1,070 | -1.2% | 58,400 | 205億2238万 | +2.79% |
| 06/04 | 1,077 | 1,085 | 1,061 | 1,083 | +0.93% | 32,500 | 207億7172万 | +4.03% |
| 06/03 | 1,050 | 1,077 | 1,050 | 1,073 | +4.07% | 38,700 | 204億6457万 | +3.07% |
| 05/31 | 999 | 1,040 | 999 | 1,031 | +4.14% | 69,000 | 196億6354万 | -1.06% |
| 05/30 | （IR情報）15:00 株主優待利用可能施設の追加のお知らせ「シックスセンシズ 京都」 |
| 05/30 | 987 | 1,005 | 978 | 990 | +0.3% | 44,500 | 188億8157万 | -5.17% |
| 05/29 | （IR情報）16:00 役員人事に関するお知らせ |
| 05/29 | 1,004 | 1,008 | 980 | 987 | -0.2% | 34,900 | 188億2436万 | -5.91% |
| 05/28 | 988 | 1,009 | 987 | 989 | +1.02% | 43,300 | 188億6250万 | -6.08% |
| 05/27 | 974 | 986 | 964 | 979 | +1.77% | 24,900 | 186億7178万 | -7.55% |
| 05/24 | 953 | 971 | 942 | 962 | -1.03% | 43,300 | 183億4755万 | -9.5% |
| 05/23 | 1,001 | 1,008 | 968 | 972 | -2.99% | 105,800 | 185億3827万 | -9.07% |
| 05/22 | 1,021 | 1,031 | 999 | 1,002 | -1.86% | 51,200 | 191億1044万 | -6.79% |
| 05/21 | 1,015 | 1,035 | 1,015 | 1,021 | +1.19% | 24,800 | 194億7281万 | -5.46% |
| 05/20 | 1,011 | 1,044 | 1,003 | 1,009 | +0.3% | 62,900 | 192億4395万 | -6.92% |
| 05/17 | 1,002 | 1,018 | 998 | 1,006 | +0.2% | 36,100 | 191億8673万 | -7.54% |
| 05/16 | 1,019 | 1,026 | 994 | 1,004 | -1.67% | 72,000 | 191億4858万 | -7.97% |
| 05/15 | 1,043 | 1,043 | 1,004 | 1,021 | -1.54% | 64,400 | 194億7281万 | -6.67% |
| 05/14 | 1,010 | 1,056 | 1,010 | 1,037 | +2.67% | 53,100 | 197億7797万 | -5.12% |
| 05/13 | 1,033 | 1,074 | 999 | 1,010 | -10.06% | 229,600 | 192億6302万 | -7.51% |
| 05/10 | （IR情報）16:00 業績連動交付型の譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 05/10 | （IR情報）16:00 剰余金の配当(増配)に関するお知らせ |
| 05/10 | （IR情報）16:00 2025年3月期通期連結業績予想(未定)に関するお知らせ |
| 05/10 | （IR情報）16:00 営業外収益(持分法による投資利益)の計上および2024年3月期連結業績の業績予想との差異に関するお知らせ |
| 05/10 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,140 | 1,140 | 1,110 | 1,123 | -0.27% | 65,600 | 214億1819万 | +2.84% |
| 05/09 | 1,119 | 1,144 | 1,109 | 1,126 | +0.9% | 53,400 | 214億7540万 | +3.59% |
| 05/08 | 1,123 | 1,138 | 1,116 | 1,116 | +0.09% | 45,400 | 212億8468万 | +3.14% |
| 05/07 | 1,120 | 1,129 | 1,105 | 1,115 | +1.09% | 48,800 | 212億6561万 | +3.43% |
| 05/02 | 1,090 | 1,131 | 1,085 | 1,103 | +1.66% | 72,700 | 210億3674万 | +2.6% |
| 05/01 | 1,095 | 1,095 | 1,070 | 1,085 | -1.27% | 29,100 | 206億9344万 | +1.21% |
| 04/30 | 1,094 | 1,111 | 1,085 | 1,099 | +1.76% | 40,900 | 209億6045万 | +2.71% |
| 04/26 | 1,089 | 1,090 | 1,055 | 1,080 | +0.28% | 51,400 | 205億9808万 | +1.22% |
| 04/25 | 1,094 | 1,108 | 1,072 | 1,077 | -1.55% | 39,700 | 205億4086万 | +1.13% |
| 04/24 | 1,104 | 1,126 | 1,093 | 1,094 | -0.82% | 67,100 | 208億6509万 | +3.11% |
| 04/23 | 1,110 | 1,122 | 1,088 | 1,103 | -0.36% | 29,400 | 210億3674万 | +4.65% |
| 04/22 | 1,094 | 1,119 | 1,094 | 1,107 | +1.19% | 34,800 | 211億1303万 | +5.73% |
| 04/19 | 1,112 | 1,112 | 1,073 | 1,094 | -2.15% | 73,700 | 208億6509万 | +5.29% |
| 04/18 | 1,089 | 1,126 | 1,088 | 1,118 | +1.73% | 79,600 | 213億2283万 | +8.23% |
| 04/17 | 1,101 | 1,119 | 1,090 | 1,099 | -0.18% | 33,600 | 209億6045万 | +7.22% |
| 04/16 | 1,132 | 1,146 | 1,086 | 1,101 | -1.78% | 75,900 | 209億9860万 | +8.15% |
| 04/15 | 1,141 | 1,161 | 1,120 | 1,121 | -1.32% | 65,100 | 213億8004万 | +10.99% |
| 04/12 | 1,105 | 1,137 | 1,100 | 1,136 | +2.81% | 78,200 | 216億6613万 | +13.49% |
| 04/11 | 1,100 | 1,113 | 1,088 | 1,105 | -0.9% | 69,900 | 210億7489万 | +11.5% |
| 04/10 | 1,100 | 1,137 | 1,100 | 1,115 | +2.39% | 285,100 | 212億6561万 | +13.54% |
| 04/09 | 1,060 | 1,092 | 1,044 | 1,089 | +2.35% | 64,700 | 207億6973万 | +11.92% |
| 04/08 | 1,028 | 1,064 | 1,028 | 1,064 | +4.62% | 86,200 | 202億9292万 | +10.26% |
| 04/05 | 1,010 | 1,039 | 1,009 | 1,017 | +0.2% | 47,400 | 193億9652万 | +6.16% |
| 04/04 | 1,016 | 1,035 | 984 | 1,015 | +0.5% | 94,600 | 193億5838万 | +6.51% |
| 04/03 | 976 | 1,020 | 972 | 1,010 | +3.27% | 47,500 | 192億6302万 | +6.43% |
| 04/02 | 1,001 | 1,001 | 970 | 978 | -3.17% | 80,200 | 186億5270万 | +3.71% |
| 04/01 | 1,034 | 1,039 | 1,005 | 1,010 | -1.56% | 47,600 | 192億6302万 | +7.79% |
| 03/29 | 1,032 | 1,049 | 1,015 | 1,026 | -0.68% | 66,900 | 195億6817万 | +10.32% |
| 03/28 | 1,005 | 1,037 | 1,005 | 1,033 | +0.78% | 54,100 | 197億168万 | +11.92% |
| 03/27 | 1,059 | 1,077 | 1,024 | 1,025 | -0.77% | 160,600 | 195億4910万 | +12.02% |
| 03/26 | （IR情報）16:00 新たな事業(Web3.0事業)の開始に関するお知らせ |
| 03/26 | （IR情報）16:00 白馬ホテル開発プロジェクトにおける不動産信託受益権譲渡アセットマネジメント契約締結に関するお知らせ |
| 03/26 | （IR情報）16:00 北海道ニセコシックスセンシズ開発プロジェクトにおける不動産信託受益権譲渡アセットマネジメント契約締結、特定子会社の異動に関するお知らせ |
| 03/26 | 1,027 | 1,039 | 1,006 | 1,033 | +0.49% | 75,900 | 197億168万 | +13.77% |
| 03/25 | 1,013 | 1,059 | 1,013 | 1,028 | +1.08% | 203,800 | 196億632万 | +14.22% |
| 03/22 | 975 | 1,040 | 955 | 1,017 | +4.31% | 121,900 | 193億9652万 | +14.14% |
| 03/21 | 953 | 1,005 | 936 | 975 | +3.94% | 107,500 | 185億9549万 | +10.29% |
| 03/19 | 915 | 955 | 894 | 938 | +2.29% | 76,800 | 178億8981万 | +6.35% |
| 03/18 | 916 | 934 | 913 | 917 | +0.22% | 105,100 | 174億8929万 | +4.2% |
| 03/15 | 931 | 938 | 914 | 915 | -2.24% | 45,100 | 174億5115万 | +3.98% |
| 03/14 | 927 | 939 | 914 | 936 | +0.32% | 41,800 | 178億5167万 | +6.36% |
| 03/13 | （5%ルール）サムティ（28.62%） |
| 03/13 | 924 | 936 | 907 | 933 | +1.97% | 77,900 | 177億9445万 | +6.02% |
| 03/12 | （IR情報）16:00 合同会社悠洛における「ダーワ・悠洛京都」の不動産信託受益権譲渡、特定子会社の異動に関するお知らせ(開示事項の経過) |
| 03/12 | 887 | 915 | 881 | 915 | +3.04% | 115,600 | 174億5115万 | +3.98% |
| 03/11 | 902 | 918 | 879 | 888 | -1.44% | 86,100 | 169億3620万 | +0.79% |
| 03/08 | 896 | 919 | 882 | 901 | +1.24% | 59,700 | 171億8414万 | +2.04% |
| 03/07 | 888 | 898 | 881 | 890 | +0.34% | 47,000 | 169億7434万 | +0.56% |
| 03/06 | 880 | 905 | 880 | 887 | +1.03% | 44,300 | 169億1713万 | -0.11% |
| 03/05 | 902 | 902 | 858 | 878 | -2.66% | 97,200 | 167億4547万 | -1.35% |
| 03/04 | 881 | 910 | 870 | 902 | +2.04% | 70,400 | 172億321万 | +1.01% |
